| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.39 (+4.81%) | 200 |
| 8 Jul 2016 | INR | 8.25 | 8.25 | 8.1 | 8.1 | 8.1 | -0.09 (-1.10%) | 1,655 |
| 7 Jul 2016 | INR | 8.6 | 8.6 | 8.18 | 8.19 | 8.19 | -0.42 (-4.88%) | 1,535 |
| 5 Jul 2016 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 150 |
| 4 Jul 2016 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 101 |
| 1 Jul 2016 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 9.51 | 9.51 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 1,100 |
| 29 Jun 2016 | INR | 8.22 | 9.08 | 8.22 | 9.08 | 9.08 | +0.43 (+4.97%) | 2,100 |
| 28 Jun 2016 | INR | 8.92 | 8.92 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 405 |
| 27 Jun 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 30 |
| 24 Jun 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 1,000 |
| 21 Jun 2016 | INR | 9.03 | 9.03 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 1,600 |
| 20 Jun 2016 | INR | 9 | 9.34 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 3,006 |
| 17 Jun 2016 | INR | 8.97 | 8.97 | 8.5 | 8.9 | 8.9 | +0.35 (+4.09%) | 983 |
| 16 Jun 2016 | INR | 8.56 | 9.4 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 5,750 |
| 15 Jun 2016 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 1,050 |
| 14 Jun 2016 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | INR | 9.95 | 9.95 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 605 |
| 8 Jun 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 9.95 | 9.95 | 9.4 | 9.95 | 9.95 | +0.11 (+1.12%) | 110 |
| 1 Jun 2016 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.35 (+3.69%) | 25 |
| 31 May 2016 | INR | 8.6 | 9.49 | 8.6 | 9.49 | 9.49 | +0.45 (+4.98%) | 425 |
| 30 May 2016 | INR | 9.71 | 9.71 | 8.79 | 9.04 | 9.04 | -0.21 (-2.27%) | 3,559 |
