| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 9.31 | 9.31 | 8.43 | 9.25 | 9.25 | +0.38 (+4.28%) | 1,330 |
| 26 May 2016 | INR | 9.5 | 9.5 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 1,881 |
| 25 May 2016 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.33 (+3.67%) | 10 |
| 24 May 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 23 May 2016 | INR | 9 | 9 | 9 | 9 | 9 | +0.11 (+1.24%) | 0 |
| 20 May 2016 | INR | 9.64 | 9.64 | 8.76 | 8.89 | 8.89 | -0.31 (-3.37%) | 736 |
| 19 May 2016 | INR | 9.67 | 9.67 | 8.93 | 9.2 | 9.2 | -0.2 (-2.13%) | 2,871 |
| 18 May 2016 | INR | 9.5 | 9.89 | 9.3 | 9.4 | 9.4 | -0.31 (-3.19%) | 3,713 |
| 17 May 2016 | INR | 9.97 | 9.97 | 9.03 | 9.71 | 9.71 | +0.21 (+2.21%) | 9,000 |
| 16 May 2016 | INR | 8.9 | 9.5 | 8.7 | 9.5 | 9.5 | +0.35 (+3.83%) | 325 |
| 13 May 2016 | INR | 10.11 | 10.11 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 200 |
| 12 May 2016 | INR | 8.73 | 9.63 | 8.73 | 9.63 | 9.63 | +0.45 (+4.90%) | 8,540 |
| 11 May 2016 | INR | 8.41 | 9.18 | 8.41 | 9.18 | 9.18 | +0.43 (+4.91%) | 250 |
| 10 May 2016 | INR | 8.7 | 9.1 | 8.7 | 8.75 | 8.75 | +0.05 (+0.57%) | 1,556 |
| 9 May 2016 | INR | 8.7 | 8.71 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 500 |
| 6 May 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.43 (+4.93%) | 50 |
| 5 May 2016 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.44 (-4.80%) | 1,000 |
| 4 May 2016 | INR | 8.3 | 9.16 | 8.3 | 9.16 | 9.16 | +0.43 (+4.93%) | 200 |
| 3 May 2016 | INR | 8.67 | 9.57 | 8.67 | 8.73 | 8.73 | -0.39 (-4.28%) | 1,510 |
| 2 May 2016 | INR | 10.08 | 10.08 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 1,120 |
| 29 Apr 2016 | INR | 9.66 | 9.66 | 8.75 | 9.6 | 9.6 | +0.4 (+4.35%) | 3,035 |
| 28 Apr 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 9.25 | 9.25 | 8.46 | 9.2 | 9.2 | +0.39 (+4.43%) | 725 |
| 26 Apr 2016 | INR | 8.76 | 9.67 | 8.76 | 8.81 | 8.81 | -0.41 (-4.45%) | 8,681 |
| 25 Apr 2016 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 1,222 |
| 22 Apr 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | INR | 9.27 | 9.7 | 9.27 | 9.7 | 9.7 | -0.05 (-0.51%) | 3,542 |
| 20 Apr 2016 | INR | 9 | 9.75 | 9 | 9.75 | 9.75 | +0.44 (+4.73%) | 1,256 |
| 18 Apr 2016 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 5 |
| 13 Apr 2016 | INR | 9.31 | 9.8 | 9.31 | 9.8 | 9.8 | 0.0 (0.0%) | 1,101 |
