| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 9.87 | 9.87 | 8.93 | 9.8 | 9.8 | +0.4 (+4.26%) | 810 |
| 11 Apr 2016 | INR | 8.55 | 9.4 | 8.54 | 9.4 | 9.4 | +0.42 (+4.68%) | 950 |
| 8 Apr 2016 | INR | 9 | 9.92 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 4,520 |
| 7 Apr 2016 | INR | 9.03 | 9.45 | 9.03 | 9.45 | 9.45 | -0.05 (-0.53%) | 210 |
| 6 Apr 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,800 |
| 4 Apr 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 1 Apr 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | INR | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 450 |
| 28 Mar 2016 | INR | 9.31 | 10 | 9.3 | 10 | 10 | +0.33 (+3.41%) | 250 |
| 23 Mar 2016 | INR | 9.8 | 10 | 9.2 | 9.67 | 9.67 | +0.14 (+1.47%) | 150 |
| 22 Mar 2016 | INR | 8.76 | 9.53 | 8.76 | 9.53 | 9.53 | +0.45 (+4.96%) | 150 |
| 21 Mar 2016 | INR | 8.85 | 9.5 | 8.85 | 9.08 | 9.08 | -0.23 (-2.47%) | 450 |
| 18 Mar 2016 | INR | 9.32 | 9.32 | 9.31 | 9.31 | 9.31 | -0.93 (-9.08%) | 182 |
| 17 Mar 2016 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.44 (+4.49%) | 0 |
| 16 Mar 2016 | INR | 9.3 | 10.24 | 9.28 | 9.8 | 9.8 | +0.04 (+0.41%) | 874 |
| 15 Mar 2016 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 100 |
| 14 Mar 2016 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.54 (-5.00%) | 100 |
| 10 Mar 2016 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.5 (+4.85%) | 90 |
| 8 Mar 2016 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | INR | 11.38 | 11.38 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 110 |
| 29 Feb 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
