Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.24 (+2.26%) | 1 |
23 Feb 2016 | INR | 10.64 | 10.64 | 10.5 | 10.61 | 10.61 | +0.47 (+4.64%) | 190 |
22 Feb 2016 | INR | 10.73 | 10.73 | 9.75 | 10.14 | 10.14 | -0.08 (-0.78%) | 1,192 |
19 Feb 2016 | INR | 10.75 | 10.75 | 9.98 | 10.22 | 10.22 | -0.28 (-2.67%) | 432 |
18 Feb 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 9.52 | 10.5 | 9.52 | 10.5 | 10.5 | +0.48 (+4.79%) | 1,750 |
16 Feb 2016 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.52 (-4.93%) | 1,316 |
15 Feb 2016 | INR | 10.55 | 10.99 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 445 |
12 Feb 2016 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 504 |
11 Feb 2016 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 25 |
10 Feb 2016 | INR | 12.49 | 12.49 | 11.31 | 12.28 | 12.28 | +0.38 (+3.19%) | 1,480 |
9 Feb 2016 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.59 (-4.72%) | 1 |
8 Feb 2016 | INR | 11.74 | 12.49 | 11.74 | 12.49 | 12.49 | +0.14 (+1.13%) | 1,300 |
5 Feb 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 350 |
4 Feb 2016 | INR | 12.5 | 12.99 | 12.5 | 12.99 | 12.99 | -0.12 (-0.92%) | 270 |
3 Feb 2016 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 12.5 | 13.11 | 11.88 | 13.11 | 13.11 | +0.61 (+4.88%) | 650 |
1 Feb 2016 | INR | 11.52 | 12.5 | 11.52 | 12.5 | 12.5 | +0.38 (+3.14%) | 6,790 |
29 Jan 2016 | INR | 12.04 | 12.12 | 12.04 | 12.12 | 12.12 | -0.54 (-4.27%) | 1,170 |
28 Jan 2016 | INR | 12.99 | 12.99 | 12 | 12.66 | 12.66 | +0.12 (+0.96%) | 696 |
27 Jan 2016 | INR | 12.84 | 12.84 | 12.5 | 12.54 | 12.54 | +0.31 (+2.53%) | 1,005 |
25 Jan 2016 | INR | 11.66 | 12.23 | 11.65 | 12.23 | 12.23 | +0.58 (+4.98%) | 220 |
22 Jan 2016 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 1,825 |
21 Jan 2016 | INR | 11.6 | 12.19 | 11.09 | 11.1 | 11.1 | -0.52 (-4.48%) | 1,934 |
20 Jan 2016 | INR | 11.56 | 12.64 | 11.56 | 11.62 | 11.62 | -0.52 (-4.28%) | 993 |
19 Jan 2016 | INR | 13.4 | 13.4 | 12.14 | 12.14 | 12.14 | -0.63 (-4.93%) | 4,800 |
18 Jan 2016 | INR | 12.32 | 13.59 | 12.32 | 12.77 | 12.77 | -0.19 (-1.47%) | 4,391 |
15 Jan 2016 | INR | 12.85 | 13.59 | 12.8 | 12.96 | 12.96 | -0.5 (-3.71%) | 2,990 |
14 Jan 2016 | INR | 13.43 | 14.8 | 13.43 | 13.46 | 13.46 | -0.67 (-4.74%) | 3,973 |