| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 14.36 | 14.93 | 14.13 | 14.13 | 14.13 | -0.74 (-4.98%) | 3,202 |
| 12 Jan 2016 | INR | 14.95 | 14.95 | 14.06 | 14.87 | 14.87 | +0.25 (+1.71%) | 7,641 |
| 11 Jan 2016 | INR | 13.95 | 14.62 | 13.95 | 14.62 | 14.62 | +0.69 (+4.95%) | 15,739 |
| 8 Jan 2016 | INR | 14 | 14.09 | 13.31 | 13.93 | 13.93 | +0.37 (+2.73%) | 11,462 |
| 7 Jan 2016 | INR | 13.44 | 13.94 | 12.78 | 13.56 | 13.56 | +0.11 (+0.82%) | 23,008 |
| 6 Jan 2016 | INR | 13.45 | 13.45 | 13 | 13.45 | 13.45 | +0.64 (+5.00%) | 7,017 |
| 5 Jan 2016 | INR | 12.75 | 12.81 | 12.3 | 12.81 | 12.81 | +0.61 (+5%) | 10,563 |
| 4 Jan 2016 | INR | 12.33 | 12.35 | 12.12 | 12.2 | 12.2 | +0.43 (+3.65%) | 7,170 |
| 1 Jan 2016 | INR | 11.68 | 11.77 | 11.3 | 11.77 | 11.77 | +0.27 (+2.35%) | 12,629 |
| 31 Dec 2015 | INR | 11.77 | 11.77 | 11.01 | 11.5 | 11.5 | +0.15 (+1.32%) | 9,390 |
| 30 Dec 2015 | INR | 10.8 | 11.35 | 10.7 | 11.35 | 11.35 | +0.54 (+5.00%) | 14,571 |
| 29 Dec 2015 | INR | 10.81 | 10.81 | 10.3 | 10.81 | 10.81 | +0.51 (+4.95%) | 8,540 |
| 28 Dec 2015 | INR | 10.23 | 10.3 | 10.21 | 10.3 | 10.3 | +0.49 (+4.99%) | 8,247 |
| 24 Dec 2015 | INR | 9.4 | 9.94 | 9.4 | 9.81 | 9.81 | -0.01 (-0.10%) | 3,440 |
| 23 Dec 2015 | INR | 10.5 | 10.5 | 9.82 | 9.82 | 9.82 | -0.48 (-4.66%) | 2,321 |
| 22 Dec 2015 | INR | 10.49 | 10.49 | 10 | 10.3 | 10.3 | +0.03 (+0.29%) | 555 |
| 21 Dec 2015 | INR | 9.98 | 10.29 | 9.8 | 10.27 | 10.27 | +0.42 (+4.26%) | 1,708 |
| 18 Dec 2015 | INR | 9.25 | 9.86 | 9.25 | 9.85 | 9.85 | +0.45 (+4.79%) | 1,501 |
| 17 Dec 2015 | INR | 8.8 | 9.66 | 8.8 | 9.4 | 9.4 | +0.2 (+2.17%) | 2,841 |
| 16 Dec 2015 | INR | 9.16 | 9.2 | 9.16 | 9.2 | 9.2 | -0.44 (-4.56%) | 500 |
| 15 Dec 2015 | INR | 9.12 | 10 | 9.12 | 9.64 | 9.64 | +0.04 (+0.42%) | 4,610 |
| 14 Dec 2015 | INR | 8.98 | 9.6 | 8.98 | 9.6 | 9.6 | +0.15 (+1.59%) | 106 |
| 11 Dec 2015 | INR | 9.9 | 9.9 | 9.45 | 9.45 | 9.45 | -0.48 (-4.83%) | 901 |
| 10 Dec 2015 | INR | 10.25 | 10.25 | 9.5 | 9.93 | 9.93 | -0.06 (-0.60%) | 728 |
| 9 Dec 2015 | INR | 10.34 | 10.34 | 9.36 | 9.99 | 9.99 | +0.14 (+1.42%) | 9,876 |
| 8 Dec 2015 | INR | 9.3 | 9.99 | 9.3 | 9.85 | 9.85 | +0.19 (+1.97%) | 2,070 |
| 7 Dec 2015 | INR | 9.64 | 9.66 | 9.2 | 9.66 | 9.66 | +0.45 (+4.89%) | 5,371 |
| 4 Dec 2015 | INR | 9.2 | 9.21 | 9.1 | 9.21 | 9.21 | +0.43 (+4.90%) | 3,775 |
| 3 Dec 2015 | INR | 7.97 | 8.78 | 7.97 | 8.78 | 8.78 | +0.41 (+4.90%) | 1,594 |
| 2 Dec 2015 | INR | 8.5 | 9.12 | 8.32 | 8.37 | 8.37 | -0.38 (-4.34%) | 1,350 |
