| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 27.72 | 27.72 | 25.18 | 26.93 | 26.93 | +0.43 (+1.62%) | 1,961 |
| 18 Jul 2023 | INR | 28.58 | 28.58 | 25.88 | 26.5 | 26.5 | -0.74 (-2.72%) | 994 |
| 17 Jul 2023 | INR | 26 | 27.24 | 25.6 | 27.24 | 27.24 | +1.24 (+4.77%) | 3,146 |
| 14 Jul 2023 | INR | 26.99 | 28.22 | 25.57 | 26 | 26 | -0.9 (-3.35%) | 2,266 |
| 13 Jul 2023 | INR | 27 | 27.9 | 25.98 | 26.9 | 26.9 | -0.43 (-1.57%) | 668 |
| 12 Jul 2023 | INR | 26.5 | 27.36 | 26.03 | 27.33 | 27.33 | -0.06 (-0.22%) | 1,133 |
| 11 Jul 2023 | INR | 27.99 | 27.99 | 26.08 | 27.39 | 27.39 | -0.06 (-0.22%) | 2,514 |
| 10 Jul 2023 | INR | 26.85 | 27.45 | 25.52 | 27.45 | 27.45 | +0.59 (+2.20%) | 471 |
| 7 Jul 2023 | INR | 28.8 | 28.8 | 26.8 | 26.86 | 26.86 | -1.35 (-4.79%) | 908 |
| 6 Jul 2023 | INR | 26.99 | 28.24 | 25.6 | 28.21 | 28.21 | +1.31 (+4.87%) | 3,285 |
| 5 Jul 2023 | INR | 26.92 | 26.92 | 25.4 | 26.9 | 26.9 | +1.26 (+4.91%) | 7,322 |
| 4 Jul 2023 | INR | 25.7 | 25.77 | 24.55 | 25.64 | 25.64 | +1.09 (+4.44%) | 1,710 |
| 3 Jul 2023 | INR | 26.49 | 26.49 | 24.45 | 24.55 | 24.55 | -1.04 (-4.06%) | 954 |
| 30 Jun 2023 | INR | 26.45 | 26.45 | 24.18 | 25.59 | 25.59 | +0.22 (+0.87%) | 1,511 |
| 28 Jun 2023 | INR | 26.2 | 26.9 | 24.46 | 25.37 | 25.37 | -0.37 (-1.44%) | 2,821 |
| 27 Jun 2023 | INR | 25.2 | 27.35 | 25.2 | 25.74 | 25.74 | -0.31 (-1.19%) | 11,908 |
| 26 Jun 2023 | INR | 27.9 | 27.9 | 26.05 | 26.05 | 26.05 | -1.37 (-5.00%) | 1,194 |
| 23 Jun 2023 | INR | 29.79 | 29.79 | 27.08 | 27.42 | 27.42 | -1.08 (-3.79%) | 10,510 |
| 22 Jun 2023 | INR | 29 | 29 | 27.55 | 28.5 | 28.5 | -0.5 (-1.72%) | 896 |
| 21 Jun 2023 | INR | 28 | 29 | 26.82 | 29 | 29 | +0.95 (+3.39%) | 10,841 |
| 20 Jun 2023 | INR | 30.5 | 30.5 | 27.74 | 28.05 | 28.05 | -1.15 (-3.94%) | 2,412 |
| 19 Jun 2023 | INR | 29 | 31.3 | 29 | 29.2 | 29.2 | -0.69 (-2.31%) | 2,382 |
| 16 Jun 2023 | INR | 28.15 | 30.45 | 28.15 | 29.89 | 29.89 | +0.38 (+1.29%) | 9,482 |
| 15 Jun 2023 | INR | 29.5 | 30.5 | 28.15 | 29.51 | 29.51 | +0.27 (+0.92%) | 21,468 |
| 14 Jun 2023 | INR | 28.05 | 29.7 | 27.65 | 29.24 | 29.24 | +0.48 (+1.67%) | 4,465 |
| 13 Jun 2023 | INR | 27.1 | 28.9 | 27.1 | 28.76 | 28.76 | +0.27 (+0.95%) | 7,105 |
| 12 Jun 2023 | INR | 26.4 | 28.87 | 26.4 | 28.49 | 28.49 | +0.99 (+3.60%) | 2,160 |
| 9 Jun 2023 | INR | 25.5 | 27.97 | 25.5 | 27.5 | 27.5 | +0.86 (+3.23%) | 13,791 |
| 8 Jun 2023 | INR | 24.23 | 26.75 | 24.23 | 26.64 | 26.64 | +1.16 (+4.55%) | 13,105 |
| 7 Jun 2023 | INR | 24.27 | 25.48 | 23.12 | 25.48 | 25.48 | +1.21 (+4.99%) | 8,573 |
