Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 9.64 | 9.64 | 8.75 | 8.75 | 8.75 | -0.44 (-4.79%) | 3,531 |
30 Nov 2015 | INR | 8.36 | 9.21 | 8.36 | 9.19 | 9.19 | +0.4 (+4.55%) | 2,925 |
27 Nov 2015 | INR | 7.97 | 8.79 | 7.97 | 8.79 | 8.79 | +0.41 (+4.89%) | 305 |
26 Nov 2015 | INR | 8.5 | 8.5 | 8.25 | 8.38 | 8.38 | -0.29 (-3.34%) | 311 |
24 Nov 2015 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.37 (+4.46%) | 10 |
23 Nov 2015 | INR | 7.89 | 8.59 | 7.89 | 8.3 | 8.3 | +0.02 (+0.24%) | 1,600 |
20 Nov 2015 | INR | 8.6 | 9.09 | 8.28 | 8.28 | 8.28 | -0.42 (-4.83%) | 4,895 |
19 Nov 2015 | INR | 8.17 | 8.7 | 8.17 | 8.7 | 8.7 | +0.1 (+1.16%) | 2,081 |
18 Nov 2015 | INR | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 2,500 |
17 Nov 2015 | INR | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.1 (+1.17%) | 22 |
16 Nov 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 800 |
13 Nov 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 0 |
11 Nov 2015 | INR | 9.08 | 9.08 | 8.9 | 8.99 | 8.99 | +0.34 (+3.93%) | 10 |
10 Nov 2015 | INR | 8.68 | 8.68 | 7.86 | 8.65 | 8.65 | +0.57 (+7.05%) | 1,210 |
9 Nov 2015 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.19 (-2.30%) | 0 |
6 Nov 2015 | INR | 8.45 | 8.45 | 8.08 | 8.27 | 8.27 | -0.23 (-2.71%) | 98 |
5 Nov 2015 | INR | 8.5 | 8.6 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 3,470 |
4 Nov 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 680 |
3 Nov 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.42 (+4.67%) | 500 |
30 Oct 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.43 (+5.02%) | 1 |
29 Oct 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 0 |
28 Oct 2015 | INR | 9 | 9.65 | 8.88 | 9 | 9 | -0.34 (-3.64%) | 6,466 |
27 Oct 2015 | INR | 8.75 | 9.34 | 8.56 | 9.34 | 9.34 | +0.33 (+3.66%) | 750 |
26 Oct 2015 | INR | 9.24 | 9.24 | 9.01 | 9.01 | 9.01 | +0.12 (+1.35%) | 3,500 |
23 Oct 2015 | INR | 8.91 | 8.91 | 8.89 | 8.89 | 8.89 | +0.74 (+9.08%) | 3 |
21 Oct 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.36 (-4.23%) | 0 |
20 Oct 2015 | INR | 8.9 | 8.9 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 166 |
19 Oct 2015 | INR | 8.89 | 8.92 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 301 |
16 Oct 2015 | INR | 8.82 | 8.82 | 8.3 | 8.5 | 8.5 | +0.09 (+1.07%) | 3,850 |