Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 8.55 | 9.39 | 8.55 | 9.39 | 9.39 | +0.39 (+4.33%) | 501 |
28 Aug 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.45 (+5.26%) | 511 |
27 Aug 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.9 (-9.52%) | 0 |
26 Aug 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.01 (+0.11%) | 0 |
25 Aug 2015 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
24 Aug 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 0 |
21 Aug 2015 | INR | 9.78 | 9.78 | 9 | 9 | 9 | -0.32 (-3.43%) | 4,644 |
20 Aug 2015 | INR | 9.36 | 9.36 | 8.72 | 9.32 | 9.32 | +0.4 (+4.48%) | 6,664 |
19 Aug 2015 | INR | 8.65 | 9.03 | 8.63 | 8.92 | 8.92 | +0.32 (+3.72%) | 8,346 |
18 Aug 2015 | INR | 8.87 | 8.87 | 8.27 | 8.6 | 8.6 | +0.15 (+1.78%) | 1,800 |
17 Aug 2015 | INR | 8.45 | 9.33 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 2,161 |
14 Aug 2015 | INR | 9.79 | 9.8 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 600 |
13 Aug 2015 | INR | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | -0.35 (-3.61%) | 600 |
12 Aug 2015 | INR | 9.24 | 9.7 | 9.24 | 9.7 | 9.7 | +0.05 (+0.52%) | 500 |
11 Aug 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.41 (+4.44%) | 0 |
10 Aug 2015 | INR | 9.29 | 9.29 | 8.41 | 9.24 | 9.24 | +0.39 (+4.41%) | 2,850 |
7 Aug 2015 | INR | 8.9 | 8.9 | 8.12 | 8.85 | 8.85 | +0.31 (+3.63%) | 920 |
6 Aug 2015 | INR | 9.38 | 9.38 | 8.5 | 8.54 | 8.54 | -0.4 (-4.47%) | 1,875 |
5 Aug 2015 | INR | 8.8 | 9.5 | 8.8 | 8.94 | 8.94 | -0.28 (-3.04%) | 2,350 |
4 Aug 2015 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 100 |
3 Aug 2015 | INR | 9.31 | 9.7 | 9.31 | 9.7 | 9.7 | -0.1 (-1.02%) | 10,425 |
31 Jul 2015 | INR | 9.25 | 9.8 | 9.25 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,025 |
30 Jul 2015 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 0 |
28 Jul 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 11 |
27 Jul 2015 | INR | 8.93 | 9.84 | 8.93 | 9.84 | 9.84 | +0.44 (+4.68%) | 1,045 |
24 Jul 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 700 |
23 Jul 2015 | INR | 9.01 | 9.89 | 9.01 | 9.89 | 9.89 | +0.41 (+4.32%) | 150 |
22 Jul 2015 | INR | 8.58 | 9.48 | 8.58 | 9.48 | 9.48 | +0.45 (+4.98%) | 1,800 |
21 Jul 2015 | INR | 9.05 | 9.05 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 320 |