Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 120 |
17 Jul 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 2,300 |
16 Jul 2015 | INR | 8.25 | 9.1 | 8.25 | 9.1 | 9.1 | +0.42 (+4.84%) | 305 |
15 Jul 2015 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 25 |
14 Jul 2015 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 395 |
13 Jul 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 850 |
10 Jul 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.05 (-0.66%) | 150 |
9 Jul 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.33 (-4.18%) | 38 |
8 Jul 2015 | INR | 8.71 | 8.71 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 1,220 |
7 Jul 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 310 |
6 Jul 2015 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 125 |
3 Jul 2015 | INR | 10.14 | 10.14 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 1,006 |
2 Jul 2015 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 5 |
1 Jul 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.43 (+4.90%) | 5 |
30 Jun 2015 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.82 (+10.31%) | 10 |
29 Jun 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 0 |
26 Jun 2015 | INR | 9.24 | 9.24 | 8.36 | 8.36 | 8.36 | -0.64 (-7.11%) | 1,300 |
25 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 0 |
24 Jun 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 0 |
23 Jun 2015 | INR | 8.58 | 8.8 | 8.58 | 8.8 | 8.8 | +0.22 (+2.56%) | 150 |
22 Jun 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 0 |
18 Jun 2015 | INR | 9.97 | 9.97 | 9.03 | 9.03 | 9.03 | -0.46 (-4.85%) | 500 |
17 Jun 2015 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 0 |
16 Jun 2015 | INR | 10.48 | 10.48 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 20 |
15 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 0 |
12 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
11 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |