| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 0 |
| 5 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 0 |
| 4 Jun 2015 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
| 3 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
| 2 Jun 2015 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.34 (+3.52%) | 150 |
| 1 Jun 2015 | INR | 9.87 | 9.87 | 9.6 | 9.65 | 9.65 | +0.25 (+2.66%) | 1,520 |
| 29 May 2015 | INR | 9.99 | 9.99 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 1,500 |
| 28 May 2015 | INR | 9.2 | 9.89 | 9.2 | 9.89 | 9.89 | +0.24 (+2.49%) | 416 |
| 27 May 2015 | INR | 9.24 | 9.65 | 9.24 | 9.65 | 9.65 | +0.41 (+4.44%) | 320 |
| 26 May 2015 | INR | 9.24 | 9.24 | 8.8 | 9.24 | 9.24 | +0.44 (+5%) | 610 |
| 25 May 2015 | INR | 9.45 | 9.45 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 650 |
| 22 May 2015 | INR | 9.4 | 9.4 | 9 | 9 | 9 | -0.4 (-4.26%) | 94 |
| 21 May 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 20 May 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.18 (+1.95%) | 3 |
| 19 May 2015 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.43 (+4.89%) | 22 |
| 18 May 2015 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.32 (+3.78%) | 50 |
| 15 May 2015 | INR | 7.67 | 8.47 | 7.67 | 8.47 | 8.47 | +0.4 (+4.96%) | 1,268 |
| 14 May 2015 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 100 |
| 13 May 2015 | INR | 7.69 | 7.69 | 7.65 | 7.69 | 7.69 | +0.72 (+10.33%) | 800 |
| 12 May 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 0 |
| 11 May 2015 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.76 (-9.39%) | 1,600 |
| 8 May 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 0 |
| 7 May 2015 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.8 (-9.40%) | 1,105 |
| 6 May 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.31 (+3.78%) | 0 |
| 5 May 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.09 (+1.11%) | 0 |
| 4 May 2015 | INR | 7.35 | 8.11 | 7.35 | 8.11 | 8.11 | +0.38 (+4.92%) | 461 |
| 30 Apr 2015 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 540 |
| 29 Apr 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 250 |
| 28 Apr 2015 | INR | 9 | 9.45 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 330 |
| 27 Apr 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 0 |
