| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 0 |
| 23 Apr 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 11 |
| 22 Apr 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 11 |
| 21 Apr 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.8 (+9.88%) | 50 |
| 20 Apr 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.38 (-4.48%) | 0 |
| 17 Apr 2015 | INR | 9 | 9 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 300 |
| 16 Apr 2015 | INR | 8.5 | 8.92 | 8.5 | 8.92 | 8.92 | +0.42 (+4.94%) | 200 |
| 15 Apr 2015 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.36 (-4.06%) | 200 |
| 13 Apr 2015 | INR | 8.57 | 8.9 | 8.57 | 8.86 | 8.86 | +0.29 (+3.38%) | 1,551 |
| 10 Apr 2015 | INR | 8.22 | 8.57 | 8 | 8.57 | 8.57 | +0.4 (+4.90%) | 8,213 |
| 9 Apr 2015 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 101 |
| 8 Apr 2015 | INR | 8.55 | 8.95 | 8.55 | 8.59 | 8.59 | -0.41 (-4.56%) | 524 |
| 7 Apr 2015 | INR | 9.25 | 9.25 | 8.51 | 9 | 9 | +0.05 (+0.56%) | 41 |
| 6 Apr 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.3 (+3.47%) | 50 |
| 1 Apr 2015 | INR | 8.3 | 8.65 | 7.92 | 8.65 | 8.65 | +0.33 (+3.97%) | 1,805 |
| 31 Mar 2015 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 510 |
| 30 Mar 2015 | INR | 7.9 | 7.95 | 7.26 | 7.93 | 7.93 | +0.3 (+3.93%) | 1,235 |
| 27 Mar 2015 | INR | 7.63 | 7.63 | 7 | 7.63 | 7.63 | +0.36 (+4.95%) | 319 |
| 26 Mar 2015 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 1,104 |
| 25 Mar 2015 | INR | 7.65 | 8.35 | 7.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 1,181 |
| 24 Mar 2015 | INR | 8.27 | 8.27 | 7.49 | 8 | 8 | +0.12 (+1.52%) | 1,509 |
| 23 Mar 2015 | INR | 7.15 | 7.88 | 7.15 | 7.88 | 7.88 | +0.36 (+4.79%) | 7,705 |
| 20 Mar 2015 | INR | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | -0.3 (-3.84%) | 450 |
| 19 Mar 2015 | INR | 7.7 | 8.34 | 7.7 | 7.82 | 7.82 | -0.16 (-2.01%) | 4,508 |
| 18 Mar 2015 | INR | 7.98 | 8 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 1,370 |
| 17 Mar 2015 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.39 (+4.88%) | 900 |
| 16 Mar 2015 | INR | 8.4 | 8.4 | 7.6 | 8 | 8 | 0.0 (0.0%) | 3,400 |
| 13 Mar 2015 | INR | 8.78 | 8.78 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,346 |
| 12 Mar 2015 | INR | 8.4 | 8.4 | 7.6 | 8.4 | 8.4 | +0.7 (+9.09%) | 2,363 |
| 11 Mar 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 0 |
