| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 8.66 | 8.66 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,002 |
| 9 Mar 2015 | INR | 8.3 | 9.06 | 8.2 | 8.25 | 8.25 | -0.38 (-4.40%) | 3,300 |
| 5 Mar 2015 | INR | 8.75 | 9.48 | 8.58 | 8.63 | 8.63 | -0.4 (-4.43%) | 1,639 |
| 4 Mar 2015 | INR | 9.2 | 9.2 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,000 |
| 3 Mar 2015 | INR | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | +0.2 (+2.15%) | 150 |
| 2 Mar 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.33 (-3.43%) | 295 |
| 27 Feb 2015 | INR | 9 | 9.7 | 9 | 9.63 | 9.63 | +0.38 (+4.11%) | 6,984 |
| 26 Feb 2015 | INR | 10.18 | 10.18 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 8,084 |
| 25 Feb 2015 | INR | 9.2 | 9.7 | 9.03 | 9.7 | 9.7 | +0.2 (+2.11%) | 1,215 |
| 24 Feb 2015 | INR | 9.22 | 9.5 | 9.22 | 9.5 | 9.5 | -0.2 (-2.06%) | 451 |
| 23 Feb 2015 | INR | 9.4 | 9.7 | 9.22 | 9.7 | 9.7 | 0.0 (0.0%) | 575 |
| 20 Feb 2015 | INR | 9.7 | 9.7 | 9.22 | 9.7 | 9.7 | -0.45 (-4.43%) | 755 |
| 19 Feb 2015 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.45 (+4.64%) | 0 |
| 18 Feb 2015 | INR | 9.3 | 9.7 | 9.22 | 9.7 | 9.7 | 0.0 (0.0%) | 1,150 |
| 16 Feb 2015 | INR | 10.71 | 10.71 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 510 |
| 13 Feb 2015 | INR | 9.28 | 10.21 | 9.27 | 10.21 | 10.21 | +0.46 (+4.72%) | 380 |
| 12 Feb 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 340 |
| 11 Feb 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 0 |
| 9 Feb 2015 | INR | 10.5 | 10.5 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 540 |
| 6 Feb 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 0 |
| 5 Feb 2015 | INR | 10.79 | 10.79 | 9.79 | 10.79 | 10.79 | +0.49 (+4.76%) | 350 |
| 4 Feb 2015 | INR | 10.05 | 10.3 | 10.05 | 10.3 | 10.3 | -0.12 (-1.15%) | 770 |
| 3 Feb 2015 | INR | 9.9 | 10.42 | 9.44 | 10.42 | 10.42 | +0.98 (+10.38%) | 610 |
| 2 Feb 2015 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 0 |
| 30 Jan 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 2,000 |
| 29 Jan 2015 | INR | 9.5 | 9.55 | 9 | 9.46 | 9.46 | +0.36 (+3.96%) | 3,100 |
| 28 Jan 2015 | INR | 9.07 | 9.1 | 9.07 | 9.1 | 9.1 | -0.43 (-4.51%) | 310 |
| 27 Jan 2015 | INR | 8.63 | 9.53 | 8.63 | 9.53 | 9.53 | +0.45 (+4.96%) | 660 |
| 23 Jan 2015 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 200 |
