| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 11.4 | 12.46 | 11.4 | 11.9 | 11.9 | -0.1 (-0.83%) | 12,300 |
| 9 Dec 2014 | INR | 11.52 | 12 | 11.52 | 12 | 12 | -0.12 (-0.99%) | 545 |
| 8 Dec 2014 | INR | 12.5 | 12.5 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 750 |
| 5 Dec 2014 | INR | 12.8 | 13.2 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 2,282 |
| 4 Dec 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.4 (-2.99%) | 0 |
| 3 Dec 2014 | INR | 12.26 | 13.45 | 12.26 | 13.4 | 13.4 | +0.5 (+3.88%) | 2,915 |
| 2 Dec 2014 | INR | 12.81 | 13.85 | 12.81 | 12.9 | 12.9 | -0.58 (-4.30%) | 1,600 |
| 1 Dec 2014 | INR | 14.4 | 14.4 | 13.4 | 13.48 | 13.48 | -0.52 (-3.71%) | 686 |
| 28 Nov 2014 | INR | 12.92 | 14.27 | 12.92 | 14 | 14 | +0.4 (+2.94%) | 3,981 |
| 27 Nov 2014 | INR | 14.5 | 14.5 | 13.6 | 13.6 | 13.6 | -0.47 (-3.34%) | 564 |
| 26 Nov 2014 | INR | 13.96 | 14.89 | 13.96 | 14.07 | 14.07 | -0.53 (-3.63%) | 407 |
| 25 Nov 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.68 (-4.45%) | 650 |
| 24 Nov 2014 | INR | 15.48 | 15.48 | 14.65 | 15.28 | 15.28 | +0.19 (+1.26%) | 864 |
| 21 Nov 2014 | INR | 13.9 | 15.3 | 13.9 | 15.09 | 15.09 | +0.47 (+3.21%) | 12,132 |
| 20 Nov 2014 | INR | 14.65 | 15.48 | 14.21 | 14.62 | 14.62 | -0.26 (-1.75%) | 7,166 |
| 19 Nov 2014 | INR | 13.81 | 15.18 | 13.81 | 14.88 | 14.88 | +0.42 (+2.90%) | 11,595 |
| 18 Nov 2014 | INR | 14.46 | 14.46 | 14.39 | 14.46 | 14.46 | +0.68 (+4.93%) | 9,146 |
| 17 Nov 2014 | INR | 13.78 | 13.78 | 13.23 | 13.78 | 13.78 | +0.65 (+4.95%) | 21,112 |
| 14 Nov 2014 | INR | 13.12 | 13.13 | 13 | 13.13 | 13.13 | +0.62 (+4.96%) | 6,695 |
| 13 Nov 2014 | INR | 12.51 | 12.51 | 12.1 | 12.51 | 12.51 | +0.59 (+4.95%) | 8,187 |
| 12 Nov 2014 | INR | 11.88 | 11.92 | 11.1 | 11.92 | 11.92 | +0.56 (+4.93%) | 4,270 |
| 11 Nov 2014 | INR | 11.3 | 11.36 | 10.7 | 11.36 | 11.36 | +0.54 (+4.99%) | 6,797 |
| 10 Nov 2014 | INR | 11.1 | 11.13 | 10.2 | 10.82 | 10.82 | +0.22 (+2.08%) | 2,732 |
| 7 Nov 2014 | INR | 10.81 | 10.81 | 9.83 | 10.6 | 10.6 | +0.29 (+2.81%) | 1,287 |
| 5 Nov 2014 | INR | 10 | 10.31 | 10 | 10.31 | 10.31 | +0.49 (+4.99%) | 1,750 |
| 3 Nov 2014 | INR | 9.65 | 9.82 | 9.65 | 9.82 | 9.82 | -0.27 (-2.68%) | 218 |
| 31 Oct 2014 | INR | 10 | 10.64 | 9.86 | 10.09 | 10.09 | -0.26 (-2.51%) | 3,446 |
| 30 Oct 2014 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.45 (+4.55%) | 11 |
| 29 Oct 2014 | INR | 10.2 | 10.2 | 9.85 | 9.9 | 9.9 | -0.35 (-3.41%) | 580 |
| 28 Oct 2014 | INR | 10.88 | 10.88 | 9.86 | 10.25 | 10.25 | -0.12 (-1.16%) | 2,737 |
