| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 9.5 | 10.37 | 9.5 | 10.37 | 10.37 | +0.47 (+4.75%) | 1,500 |
| 23 Oct 2014 | INR | 9.7 | 9.9 | 9.7 | 9.9 | 9.9 | +0.41 (+4.32%) | 1,000 |
| 22 Oct 2014 | INR | 9.2 | 9.49 | 8.93 | 9.49 | 9.49 | +0.24 (+2.59%) | 1,322 |
| 21 Oct 2014 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | +0.2 (+2.21%) | 2,340 |
| 20 Oct 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 10 |
| 17 Oct 2014 | INR | 8.57 | 8.62 | 8.57 | 8.62 | 8.62 | -0.39 (-4.33%) | 700 |
| 16 Oct 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44 (-4.66%) | 300 |
| 14 Oct 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.36 (-3.67%) | 1,000 |
| 13 Oct 2014 | INR | 10.25 | 10.25 | 9.36 | 9.81 | 9.81 | -0.04 (-0.41%) | 10,443 |
| 10 Oct 2014 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.45 (+4.79%) | 1 |
| 9 Oct 2014 | INR | 8.71 | 9.4 | 8.71 | 9.4 | 9.4 | +0.83 (+9.68%) | 510 |
| 8 Oct 2014 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 0 |
| 7 Oct 2014 | INR | 8.56 | 9.4 | 8.56 | 9.02 | 9.02 | +0.44 (+5.13%) | 1,060 |
| 1 Oct 2014 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.38 (-4.24%) | 0 |
| 30 Sep 2014 | INR | 8.93 | 8.96 | 8.93 | 8.96 | 8.96 | -0.44 (-4.68%) | 800 |
| 29 Sep 2014 | INR | 8.71 | 9.4 | 8.67 | 9.4 | 9.4 | +0.28 (+3.07%) | 1,202 |
| 26 Sep 2014 | INR | 9.12 | 9.13 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 2,000 |
| 25 Sep 2014 | INR | 9.05 | 9.12 | 9.05 | 9.12 | 9.12 | -0.38 (-4%) | 360 |
| 24 Sep 2014 | INR | 10.17 | 10.17 | 9.25 | 9.5 | 9.5 | -0.2 (-2.06%) | 507 |
| 23 Sep 2014 | INR | 9.01 | 9.72 | 9.01 | 9.7 | 9.7 | +0.44 (+4.75%) | 7,499 |
| 22 Sep 2014 | INR | 9.25 | 9.68 | 9.25 | 9.26 | 9.26 | -0.43 (-4.44%) | 4,378 |
| 19 Sep 2014 | INR | 10.17 | 10.17 | 9.25 | 9.69 | 9.69 | 0.0 (0.0%) | 2,851 |
| 18 Sep 2014 | INR | 9.25 | 9.69 | 9.25 | 9.69 | 9.69 | +0.28 (+2.98%) | 900 |
| 17 Sep 2014 | INR | 9.5 | 9.5 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 501 |
| 16 Sep 2014 | INR | 10.28 | 10.28 | 9.31 | 9.9 | 9.9 | +0.1 (+1.02%) | 662 |
| 15 Sep 2014 | INR | 9.5 | 9.89 | 9.5 | 9.8 | 9.8 | +0.36 (+3.81%) | 4,770 |
| 12 Sep 2014 | INR | 9.5 | 9.65 | 9 | 9.44 | 9.44 | -0.02 (-0.21%) | 3,300 |
| 11 Sep 2014 | INR | 9.67 | 9.67 | 8.8 | 9.46 | 9.46 | +0.21 (+2.27%) | 252 |
| 10 Sep 2014 | INR | 9.44 | 9.44 | 8.56 | 9.25 | 9.25 | +0.25 (+2.78%) | 396 |
| 9 Sep 2014 | INR | 9.2 | 9.58 | 8.76 | 9 | 9 | -0.15 (-1.64%) | 1,862 |
