| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 8.69 | 9.15 | 8.69 | 9.15 | 9.15 | +0.46 (+5.29%) | 3,428 |
| 5 Sep 2014 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 0 |
| 4 Sep 2014 | INR | 9.29 | 9.29 | 8.41 | 9.14 | 9.14 | +0.29 (+3.28%) | 2,703 |
| 3 Sep 2014 | INR | 8.11 | 8.85 | 8.11 | 8.85 | 8.85 | +0.35 (+4.12%) | 9 |
| 2 Sep 2014 | INR | 7.8 | 8.5 | 7.8 | 8.5 | 8.5 | +0.39 (+4.81%) | 563 |
| 1 Sep 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.02 (+0.25%) | 100 |
| 28 Aug 2014 | INR | 8.08 | 8.8 | 8.08 | 8.09 | 8.09 | -0.41 (-4.82%) | 631 |
| 27 Aug 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 300 |
| 26 Aug 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 225 |
| 25 Aug 2014 | INR | 8.01 | 8.5 | 8.01 | 8.5 | 8.5 | +0.1 (+1.19%) | 301 |
| 22 Aug 2014 | INR | 8.39 | 8.4 | 8.21 | 8.4 | 8.4 | +0.4 (+5%) | 2,445 |
| 21 Aug 2014 | INR | 7.75 | 8.5 | 7.75 | 8 | 8 | -0.1 (-1.23%) | 806 |
| 20 Aug 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.09 (+1.12%) | 1,500 |
| 19 Aug 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.09 (-1.11%) | 54 |
| 18 Aug 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.33 (-3.91%) | 0 |
| 14 Aug 2014 | INR | 7.75 | 8.43 | 7.65 | 8.43 | 8.43 | +0.47 (+5.90%) | 681 |
| 13 Aug 2014 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.09 (-1.12%) | 0 |
| 12 Aug 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 200 |
| 11 Aug 2014 | INR | 8.9 | 8.9 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 350 |
| 8 Aug 2014 | INR | 8.16 | 8.8 | 8.16 | 8.8 | 8.8 | +0.22 (+2.56%) | 1,039 |
| 7 Aug 2014 | INR | 8.55 | 8.6 | 8.55 | 8.58 | 8.58 | -0.42 (-4.67%) | 574 |
| 6 Aug 2014 | INR | 8.5 | 9.05 | 8.25 | 9 | 9 | +0.35 (+4.05%) | 310 |
| 5 Aug 2014 | INR | 8.2 | 9.02 | 8.2 | 8.65 | 8.65 | +0.04 (+0.46%) | 836 |
| 4 Aug 2014 | INR | 8.55 | 9 | 8.4 | 8.61 | 8.61 | -0.18 (-2.05%) | 792 |
| 1 Aug 2014 | INR | 8.84 | 8.84 | 8.1 | 8.79 | 8.79 | +0.35 (+4.15%) | 2,055 |
| 31 Jul 2014 | INR | 7.66 | 8.46 | 7.66 | 8.44 | 8.44 | +0.38 (+4.71%) | 2,410 |
| 30 Jul 2014 | INR | 8.06 | 8.07 | 8.03 | 8.06 | 8.06 | -0.38 (-4.50%) | 2,349 |
| 28 Jul 2014 | INR | 8.8 | 9.32 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 1,159 |
| 25 Jul 2014 | INR | 9 | 9.5 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 950 |
| 24 Jul 2014 | INR | 8.75 | 9.34 | 8.57 | 9.34 | 9.34 | +0.34 (+3.78%) | 3,808 |
