| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 9.14 | 9.14 | 8.35 | 9 | 9 | +0.29 (+3.33%) | 2,620 |
| 22 Jul 2014 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 2,152 |
| 21 Jul 2014 | INR | 8.3 | 8.3 | 7.9 | 8.3 | 8.3 | +0.39 (+4.93%) | 1,950 |
| 18 Jul 2014 | INR | 7.75 | 7.99 | 7.75 | 7.91 | 7.91 | +0.3 (+3.94%) | 2,482 |
| 17 Jul 2014 | INR | 7.46 | 8.2 | 7.46 | 7.61 | 7.61 | -0.24 (-3.06%) | 800 |
| 16 Jul 2014 | INR | 7.76 | 8.53 | 7.76 | 7.85 | 7.85 | -0.28 (-3.44%) | 3,394 |
| 15 Jul 2014 | INR | 8.2 | 8.2 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 2,100 |
| 14 Jul 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.06 (-0.70%) | 1,000 |
| 11 Jul 2014 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.06 (+0.70%) | 0 |
| 10 Jul 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 0 |
| 9 Jul 2014 | INR | 9 | 9.44 | 8.98 | 8.99 | 8.99 | -0.46 (-4.87%) | 1,806 |
| 8 Jul 2014 | INR | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | -0.46 (-4.64%) | 1,900 |
| 7 Jul 2014 | INR | 9.9 | 10 | 9.87 | 9.91 | 9.91 | -0.42 (-4.07%) | 1,694 |
| 4 Jul 2014 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 100 |
| 3 Jul 2014 | INR | 10.26 | 10.79 | 10.26 | 10.34 | 10.34 | -0.46 (-4.26%) | 762 |
| 2 Jul 2014 | INR | 10 | 10.8 | 9.88 | 10.8 | 10.8 | +0.4 (+3.85%) | 1,406 |
| 1 Jul 2014 | INR | 10 | 10.4 | 9.57 | 10.4 | 10.4 | +0.4 (+4%) | 2,460 |
| 30 Jun 2014 | INR | 10 | 10.8 | 10 | 10 | 10 | -0.34 (-3.29%) | 910 |
| 27 Jun 2014 | INR | 10.34 | 10.9 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 2,657 |
| 26 Jun 2014 | INR | 10.33 | 10.88 | 10.33 | 10.88 | 10.88 | +0.01 (+0.09%) | 292 |
| 25 Jun 2014 | INR | 10 | 10.87 | 10 | 10.87 | 10.87 | +0.38 (+3.62%) | 225 |
| 24 Jun 2014 | INR | 10.56 | 10.56 | 10.05 | 10.49 | 10.49 | -0.08 (-0.76%) | 527 |
| 23 Jun 2014 | INR | 11.11 | 11.11 | 10.07 | 10.57 | 10.57 | -0.02 (-0.19%) | 3,119 |
| 20 Jun 2014 | INR | 10.96 | 10.96 | 9.93 | 10.59 | 10.59 | +0.14 (+1.34%) | 826 |
| 19 Jun 2014 | INR | 10 | 10.48 | 9.5 | 10.45 | 10.45 | +0.45 (+4.50%) | 524 |
| 18 Jun 2014 | INR | 10 | 10.5 | 9.99 | 10 | 10 | -0.51 (-4.85%) | 1,273 |
| 17 Jun 2014 | INR | 10 | 10.51 | 9.54 | 10.51 | 10.51 | +0.48 (+4.79%) | 405 |
| 16 Jun 2014 | INR | 11 | 11 | 9.98 | 10.03 | 10.03 | -0.47 (-4.48%) | 551 |
| 13 Jun 2014 | INR | 11.22 | 11.24 | 10.18 | 10.5 | 10.5 | -0.21 (-1.96%) | 1,734 |
| 12 Jun 2014 | INR | 10.71 | 10.71 | 10.01 | 10.71 | 10.71 | +0.51 (+5.00%) | 3,995 |
