| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 10.2 | 10.2 | 10 | 10.2 | 10.2 | +0.48 (+4.94%) | 5,070 |
| 10 Jun 2014 | INR | 9.82 | 9.82 | 8.9 | 9.72 | 9.72 | +0.36 (+3.85%) | 1,896 |
| 9 Jun 2014 | INR | 9.36 | 9.36 | 9.25 | 9.36 | 9.36 | +0.44 (+4.93%) | 3,085 |
| 6 Jun 2014 | INR | 9.03 | 9.03 | 8.3 | 8.92 | 8.92 | +0.32 (+3.72%) | 2,476 |
| 5 Jun 2014 | INR | 8.66 | 8.66 | 7.85 | 8.6 | 8.6 | +0.35 (+4.24%) | 2,710 |
| 4 Jun 2014 | INR | 8.33 | 8.33 | 8.05 | 8.25 | 8.25 | +0.3 (+3.77%) | 316 |
| 3 Jun 2014 | INR | 7.21 | 7.95 | 7.21 | 7.95 | 7.95 | +0.37 (+4.88%) | 3,829 |
| 2 Jun 2014 | INR | 8.3 | 8.3 | 7.57 | 7.58 | 7.58 | -0.38 (-4.77%) | 802 |
| 30 May 2014 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 93 |
| 29 May 2014 | INR | 7.75 | 8.37 | 7.75 | 8.37 | 8.37 | +0.38 (+4.76%) | 470 |
| 28 May 2014 | INR | 7.55 | 7.99 | 7.5 | 7.99 | 7.99 | +0.38 (+4.99%) | 510 |
| 27 May 2014 | INR | 7.61 | 7.62 | 7.61 | 7.61 | 7.61 | -0.2 (-2.56%) | 1,498 |
| 26 May 2014 | INR | 8.61 | 8.61 | 7.79 | 7.81 | 7.81 | -0.39 (-4.76%) | 2,900 |
| 23 May 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 250 |
| 22 May 2014 | INR | 7.71 | 8.09 | 7.71 | 7.81 | 7.81 | +0.1 (+1.30%) | 555 |
| 21 May 2014 | INR | 7.5 | 7.71 | 7.5 | 7.71 | 7.71 | +0.36 (+4.90%) | 5,240 |
| 20 May 2014 | INR | 6.65 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 106 |
| 19 May 2014 | INR | 6.97 | 7.68 | 6.97 | 7 | 7 | -0.32 (-4.37%) | 3,300 |
| 16 May 2014 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 500 |
| 15 May 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 400 |
| 14 May 2014 | INR | 7.44 | 8.1 | 7.44 | 8.1 | 8.1 | +0.28 (+3.58%) | 862 |
| 13 May 2014 | INR | 7.83 | 7.83 | 7.09 | 7.82 | 7.82 | +0.36 (+4.83%) | 1,832 |
| 12 May 2014 | INR | 8.24 | 8.24 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 1,237 |
| 9 May 2014 | INR | 7.21 | 7.95 | 7.21 | 7.85 | 7.85 | +0.27 (+3.56%) | 303 |
| 8 May 2014 | INR | 7.11 | 7.75 | 7.03 | 7.58 | 7.58 | +0.19 (+2.57%) | 1,850 |
| 7 May 2014 | INR | 7.36 | 7.39 | 7.36 | 7.39 | 7.39 | -0.33 (-4.27%) | 531 |
| 6 May 2014 | INR | 7.72 | 7.73 | 7.25 | 7.72 | 7.72 | +0.35 (+4.75%) | 2,067 |
| 5 May 2014 | INR | 7.65 | 7.65 | 6.95 | 7.37 | 7.37 | +0.06 (+0.82%) | 1,033 |
| 2 May 2014 | INR | 7.52 | 7.52 | 6.85 | 7.31 | 7.31 | +0.13 (+1.81%) | 587 |
| 30 Apr 2014 | INR | 6.65 | 7.35 | 6.65 | 7.18 | 7.18 | +0.18 (+2.57%) | 1,703 |
