| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 6.95 | 7.5 | 6.92 | 7 | 7 | -0.26 (-3.58%) | 866 |
| 28 Apr 2014 | INR | 7.62 | 7.99 | 7.25 | 7.26 | 7.26 | -0.36 (-4.72%) | 1,638 |
| 25 Apr 2014 | INR | 8.25 | 8.25 | 7.6 | 7.62 | 7.62 | -0.27 (-3.42%) | 2,648 |
| 23 Apr 2014 | INR | 7.92 | 7.92 | 7.18 | 7.89 | 7.89 | +0.34 (+4.50%) | 1,496 |
| 22 Apr 2014 | INR | 7.21 | 7.91 | 7.2 | 7.55 | 7.55 | -0.01 (-0.13%) | 1,103 |
| 21 Apr 2014 | INR | 7.5 | 7.56 | 6.84 | 7.56 | 7.56 | +0.36 (+5.00%) | 3,305 |
| 17 Apr 2014 | INR | 7.2 | 7.2 | 6.61 | 7.2 | 7.2 | +0.32 (+4.65%) | 637 |
| 16 Apr 2014 | INR | 6.87 | 6.88 | 6.87 | 6.88 | 6.88 | +0.32 (+4.88%) | 501 |
| 15 Apr 2014 | INR | 6.54 | 6.56 | 5.96 | 6.56 | 6.56 | +0.31 (+4.96%) | 3,005 |
| 11 Apr 2014 | INR | 6.89 | 6.89 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 3,350 |
| 10 Apr 2014 | INR | 7.18 | 7.18 | 6.54 | 6.57 | 6.57 | -0.28 (-4.09%) | 2,847 |
| 9 Apr 2014 | INR | 6.41 | 7 | 6.4 | 6.85 | 6.85 | +0.12 (+1.78%) | 2,202 |
| 7 Apr 2014 | INR | 6.48 | 7.15 | 6.48 | 6.73 | 6.73 | -0.09 (-1.32%) | 1,303 |
| 4 Apr 2014 | INR | 6.66 | 7.35 | 6.66 | 6.82 | 6.82 | -0.18 (-2.57%) | 8,637 |
| 3 Apr 2014 | INR | 7 | 7.1 | 7 | 7 | 7 | -0.36 (-4.89%) | 930 |
| 2 Apr 2014 | INR | 7.36 | 8.11 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 1,223 |
| 1 Apr 2014 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 1,736 |
| 31 Mar 2014 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 100 |
| 28 Mar 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 2,073 |
| 24 Mar 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.47 (-4.96%) | 202 |
| 20 Mar 2014 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 1 |
| 19 Mar 2014 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 2 |
| 18 Mar 2014 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 200 |
| 14 Mar 2014 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | INR | 12.19 | 12.19 | 11.03 | 11.03 | 11.03 | -0.58 (-5.00%) | 502 |
