Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.61 (-4.99%) | 1 |
7 Mar 2014 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.64 (-4.98%) | 1 |
6 Mar 2014 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.6 (+4.89%) | 1 |
25 Feb 2014 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 1 |
21 Feb 2014 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.67 (-4.94%) | 125 |
18 Feb 2014 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
17 Feb 2014 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.64 (+4.95%) | 1 |
6 Feb 2014 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 14.25 | 14.25 | 12.93 | 12.93 | 12.93 | -0.67 (-4.93%) | 2 |
4 Feb 2014 | INR | 13.02 | 13.6 | 13.02 | 13.6 | 13.6 | +0.58 (+4.45%) | 752 |
3 Feb 2014 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 1 |
31 Jan 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |