Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.51 (+4.48%) | 5 |
29 Oct 2013 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.44 (+4.02%) | 5 |
21 Oct 2013 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.5 (+4.78%) | 50 |
17 Oct 2013 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.44 (+4.40%) | 5 |
15 Oct 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 101 |
11 Oct 2013 | INR | 8.64 | 9.54 | 8.64 | 9.54 | 9.54 | +0.45 (+4.95%) | 121 |
10 Oct 2013 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 5 |
3 Oct 2013 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.16 (+1.88%) | 530 |
25 Sep 2013 | INR | 8.48 | 8.5 | 8.08 | 8.5 | 8.5 | 0.0 (0.0%) | 1,825 |
24 Sep 2013 | INR | 8.24 | 8.66 | 8.24 | 8.5 | 8.5 | -0.16 (-1.85%) | 1,205 |
23 Sep 2013 | INR | 8.55 | 8.66 | 8.25 | 8.66 | 8.66 | +0.41 (+4.97%) | 6,700 |
20 Sep 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 280 |
19 Sep 2013 | INR | 9.55 | 9.55 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 501 |
18 Sep 2013 | INR | 8.79 | 9.1 | 8.79 | 9.1 | 9.1 | +0.31 (+3.53%) | 509 |
17 Sep 2013 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.15 (+1.74%) | 700 |