Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 5 |
29 Jul 2013 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 55 |
26 Jul 2013 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 50 |
23 Jul 2013 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 50 |
22 Jul 2013 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 750 |
18 Jul 2013 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 800 |
16 Jul 2013 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 5.47 | 6.03 | 5.47 | 5.48 | 5.48 | -0.27 (-4.70%) | 1,054 |
11 Jul 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 100 |
9 Jul 2013 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 100 |
8 Jul 2013 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 100 |
4 Jul 2013 | INR | 5.5 | 5.5 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 125 |
3 Jul 2013 | INR | 5.77 | 5.77 | 5.24 | 5.24 | 5.24 | -0.26 (-4.73%) | 4,482 |
2 Jul 2013 | INR | 6.06 | 6.06 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 395 |
1 Jul 2013 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 100 |
28 Jun 2013 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 200 |
25 Jun 2013 | INR | 4.97 | 5.47 | 4.96 | 5.25 | 5.25 | +0.03 (+0.57%) | 1,100 |
24 Jun 2013 | INR | 5.24 | 5.25 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 800 |
21 Jun 2013 | INR | 5.77 | 5.77 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 200 |
20 Jun 2013 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 200 |