| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 21.5 | 21.96 | 21.5 | 21.96 | 21.96 | +0.41 (+1.90%) | 8,841 |
| 21 Apr 2023 | INR | 22 | 22.79 | 21.55 | 21.55 | 21.55 | -0.91 (-4.05%) | 2,573 |
| 20 Apr 2023 | INR | 21.01 | 22.62 | 21.01 | 22.46 | 22.46 | +0.46 (+2.09%) | 3,263 |
| 19 Apr 2023 | INR | 22.29 | 22.29 | 22 | 22 | 22 | +0.35 (+1.62%) | 462 |
| 18 Apr 2023 | INR | 22.99 | 23.39 | 21.61 | 21.65 | 21.65 | -1.09 (-4.79%) | 7,469 |
| 17 Apr 2023 | INR | 21.72 | 22.78 | 20.72 | 22.74 | 22.74 | +0.94 (+4.31%) | 260 |
| 13 Apr 2023 | INR | 21.89 | 21.89 | 20.56 | 21.8 | 21.8 | +0.66 (+3.12%) | 1,186 |
| 12 Apr 2023 | INR | 22.49 | 22.5 | 21.1 | 21.14 | 21.14 | -0.86 (-3.91%) | 2,417 |
| 11 Apr 2023 | INR | 22.4 | 22.4 | 20.3 | 22 | 22 | +0.65 (+3.04%) | 1,324 |
| 10 Apr 2023 | INR | 23.45 | 23.45 | 21.28 | 21.35 | 21.35 | -1.05 (-4.69%) | 2,676 |
| 6 Apr 2023 | INR | 21.05 | 22.6 | 20.53 | 22.4 | 22.4 | +0.82 (+3.80%) | 1,311 |
| 5 Apr 2023 | INR | 21.01 | 21.59 | 20.55 | 21.58 | 21.58 | +0.11 (+0.51%) | 1,123 |
| 3 Apr 2023 | INR | 21.25 | 21.47 | 21.25 | 21.47 | 21.47 | +0.59 (+2.83%) | 102 |
| 31 Mar 2023 | INR | 20.94 | 20.94 | 20.6 | 20.88 | 20.88 | +0.46 (+2.25%) | 2,183 |
| 29 Mar 2023 | INR | 20.41 | 20.42 | 19.5 | 20.42 | 20.42 | 0.0 (0.0%) | 1,020 |
| 28 Mar 2023 | INR | 21.49 | 21.49 | 20.42 | 20.42 | 20.42 | -1.07 (-4.98%) | 4,410 |
| 27 Mar 2023 | INR | 20.55 | 21.49 | 20.52 | 21.49 | 21.49 | -0.11 (-0.51%) | 766 |
| 24 Mar 2023 | INR | 21.48 | 21.6 | 20.52 | 21.6 | 21.6 | +0.8 (+3.85%) | 1,268 |
| 23 Mar 2023 | INR | 21.37 | 21.37 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 679 |
| 22 Mar 2023 | INR | 21.49 | 21.49 | 20.52 | 20.7 | 20.7 | +0.01 (+0.05%) | 360 |
| 21 Mar 2023 | INR | 20.52 | 21.1 | 20.51 | 20.69 | 20.69 | +0.15 (+0.73%) | 1,105 |
| 20 Mar 2023 | INR | 20.75 | 21 | 20.52 | 20.54 | 20.54 | -0.51 (-2.42%) | 940 |
| 17 Mar 2023 | INR | 21.85 | 21.85 | 20.5 | 21.05 | 21.05 | -0.32 (-1.50%) | 1,939 |
| 16 Mar 2023 | INR | 21.45 | 21.45 | 20.31 | 21.37 | 21.37 | +0.37 (+1.76%) | 3,980 |
| 15 Mar 2023 | INR | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 16,354 |
| 14 Mar 2023 | INR | 22.25 | 22.99 | 22 | 22 | 22 | 0.0 (0.0%) | 2,452 |
| 13 Mar 2023 | INR | 22.1 | 22.94 | 22 | 22 | 22 | -0.94 (-4.10%) | 907 |
| 10 Mar 2023 | INR | 22.55 | 23.45 | 22.15 | 22.94 | 22.94 | -0.25 (-1.08%) | 869 |
| 9 Mar 2023 | INR | 23.26 | 23.26 | 22.35 | 23.19 | 23.19 | +0.38 (+1.67%) | 190 |
| 8 Mar 2023 | INR | 22.45 | 22.84 | 21.55 | 22.81 | 22.81 | +0.71 (+3.21%) | 3,933 |
