| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.92 (-13.16%) | 125 |
| 18 Jun 2013 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.61 (+9.56%) | 0 |
| 17 Jun 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 100 |
| 14 Jun 2013 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 120 |
| 13 Jun 2013 | INR | 7.77 | 7.8 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 255 |
| 12 Jun 2013 | INR | 6.78 | 7.43 | 6.78 | 7.43 | 7.43 | +0.3 (+4.21%) | 5,120 |
| 11 Jun 2013 | INR | 7.25 | 7.25 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 550 |
| 10 Jun 2013 | INR | 8.15 | 8.15 | 7.41 | 7.5 | 7.5 | -0.27 (-3.47%) | 106 |
| 7 Jun 2013 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 15 |
| 6 Jun 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 2,600 |
| 5 Jun 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 25 |
| 4 Jun 2013 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 8 | 8.19 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 35 |
| 31 May 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 30 May 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.33 (-4.06%) | 50 |
| 29 May 2013 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 28 May 2013 | INR | 8.97 | 8.97 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 2 |
| 27 May 2013 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 24 May 2013 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 2 |
| 23 May 2013 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 100 |
| 21 May 2013 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 1 |
| 20 May 2013 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 28 |
| 17 May 2013 | INR | 11.57 | 11.57 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 12 |
| 16 May 2013 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 1 |
| 15 May 2013 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 1 |
| 14 May 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 1 |
| 13 May 2013 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.27 (-2.06%) | 1 |
| 10 May 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 1 |
| 9 May 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
