Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 10 | 10 | 10 | 10 | 10 | -0.49 (-4.67%) | 100 |
19 Mar 2013 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.49 (+4.90%) | 1 |
15 Mar 2013 | INR | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 2 |
14 Mar 2013 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.29 (+2.99%) | 1 |
12 Mar 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 50 |
8 Mar 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.35 (-3.47%) | 2 |
7 Mar 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 2 |
26 Feb 2013 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 2 |
25 Feb 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.15 (+1.54%) | 4 |
22 Feb 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 200 |
20 Feb 2013 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.09 (-0.91%) | 500 |
19 Feb 2013 | INR | 9.9 | 9.9 | 9.26 | 9.88 | 9.88 | +0.14 (+1.44%) | 1,103 |
18 Feb 2013 | INR | 9.75 | 9.9 | 9.74 | 9.74 | 9.74 | -0.16 (-1.62%) | 263 |
15 Feb 2013 | INR | 10.05 | 10.05 | 9.41 | 9.9 | 9.9 | 0.0 (0.0%) | 55 |
14 Feb 2013 | INR | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 205 |
13 Feb 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.11 (+1.12%) | 210 |