Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 9.9 | 9.9 | 9.79 | 9.79 | 9.79 | +0.24 (+2.51%) | 205 |
1 Feb 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.4 (-4.02%) | 10 |
31 Jan 2013 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 200 |
30 Jan 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.3 (+3.06%) | 5 |
29 Jan 2013 | INR | 10.78 | 10.78 | 9.79 | 9.8 | 9.8 | -0.48 (-4.67%) | 1,260 |
28 Jan 2013 | INR | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | +0.48 (+4.90%) | 2 |
25 Jan 2013 | INR | 9.15 | 9.8 | 9.13 | 9.8 | 9.8 | +0.2 (+2.08%) | 305 |
24 Jan 2013 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 200 |
23 Jan 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.39 (+4.02%) | 5 |
22 Jan 2013 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 1 |
21 Jan 2013 | INR | 9.45 | 9.45 | 8.6 | 9.25 | 9.25 | +0.2 (+2.21%) | 1,118 |
18 Jan 2013 | INR | 9.05 | 9.74 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 310 |
17 Jan 2013 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.49 (-4.90%) | 10 |
16 Jan 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 1 |
14 Jan 2013 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.36 (+3.74%) | 5 |
4 Jan 2013 | INR | 9.9 | 9.9 | 9.11 | 9.63 | 9.63 | +0.05 (+0.52%) | 1,211 |
3 Jan 2013 | INR | 9.9 | 9.9 | 9.1 | 9.58 | 9.58 | +0.04 (+0.42%) | 110 |
2 Jan 2013 | INR | 10 | 10 | 9.54 | 9.54 | 9.54 | -0.06 (-0.63%) | 355 |
1 Jan 2013 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.31 (+3.34%) | 5 |
31 Dec 2012 | INR | 9.35 | 9.35 | 8.72 | 9.29 | 9.29 | +0.12 (+1.31%) | 205 |
28 Dec 2012 | INR | 8.88 | 9.4 | 8.88 | 9.17 | 9.17 | -0.17 (-1.82%) | 806 |
27 Dec 2012 | INR | 8.9 | 9.34 | 8.9 | 9.34 | 9.34 | -0.01 (-0.11%) | 286 |