| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 9.64 | 9.64 | 8.8 | 9.35 | 9.35 | +0.15 (+1.63%) | 1,037 |
| 24 Dec 2012 | INR | 9.51 | 9.51 | 8.61 | 9.2 | 9.2 | +0.14 (+1.55%) | 29 |
| 21 Dec 2012 | INR | 8.84 | 9.75 | 8.84 | 9.06 | 9.06 | -0.24 (-2.58%) | 360 |
| 20 Dec 2012 | INR | 8.74 | 9.45 | 8.74 | 9.3 | 9.3 | +0.27 (+2.99%) | 578 |
| 19 Dec 2012 | INR | 9.64 | 9.64 | 8.78 | 9.03 | 9.03 | -0.16 (-1.74%) | 228 |
| 18 Dec 2012 | INR | 9.8 | 9.8 | 8.89 | 9.19 | 9.19 | -0.16 (-1.71%) | 252 |
| 17 Dec 2012 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.41 (+4.59%) | 4 |
| 14 Dec 2012 | INR | 9.87 | 9.87 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 102 |
| 13 Dec 2012 | INR | 9.8 | 9.8 | 8.95 | 9.41 | 9.41 | +0.06 (+0.64%) | 1,710 |
| 12 Dec 2012 | INR | 9.54 | 9.59 | 9.1 | 9.35 | 9.35 | +0.21 (+2.30%) | 10,233 |
| 11 Dec 2012 | INR | 9.45 | 9.45 | 8.56 | 9.14 | 9.14 | +0.14 (+1.56%) | 152 |
| 10 Dec 2012 | INR | 9.31 | 9.31 | 9 | 9 | 9 | +0.06 (+0.67%) | 505 |
| 7 Dec 2012 | INR | 9.1 | 9.1 | 8.24 | 8.94 | 8.94 | +0.27 (+3.11%) | 1,903 |
| 6 Dec 2012 | INR | 8.97 | 8.97 | 8.25 | 8.67 | 8.67 | +0.12 (+1.40%) | 770 |
| 5 Dec 2012 | INR | 9.28 | 9.28 | 8.41 | 8.55 | 8.55 | -0.3 (-3.39%) | 500 |
| 4 Dec 2012 | INR | 9.38 | 9.38 | 8.5 | 8.85 | 8.85 | -0.09 (-1.01%) | 1,593 |
| 3 Dec 2012 | INR | 9.85 | 9.85 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 160 |
| 30 Nov 2012 | INR | 8.87 | 9.4 | 8.87 | 9.4 | 9.4 | +0.07 (+0.75%) | 620 |
| 29 Nov 2012 | INR | 10.05 | 10.05 | 9.11 | 9.33 | 9.33 | -0.25 (-2.61%) | 6,205 |
| 27 Nov 2012 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 2,700 |
| 26 Nov 2012 | INR | 9 | 9.13 | 9 | 9.13 | 9.13 | +0.43 (+4.94%) | 3,967 |
| 23 Nov 2012 | INR | 8.7 | 8.7 | 7.88 | 8.7 | 8.7 | +0.41 (+4.95%) | 22,737 |
| 22 Nov 2012 | INR | 8.35 | 8.35 | 8.29 | 8.29 | 8.29 | +0.31 (+3.88%) | 1,042 |
| 21 Nov 2012 | INR | 7.96 | 7.98 | 7.25 | 7.98 | 7.98 | +0.37 (+4.86%) | 101 |
| 20 Nov 2012 | INR | 7.25 | 7.61 | 7.25 | 7.61 | 7.61 | +0.36 (+4.97%) | 100 |
| 19 Nov 2012 | INR | 7.98 | 7.98 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 410 |
| 16 Nov 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 50 |
| 15 Nov 2012 | INR | 8.8 | 8.8 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 151 |
| 13 Nov 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 10 |
| 12 Nov 2012 | INR | 8.21 | 8.21 | 7.44 | 8 | 8 | +0.17 (+2.17%) | 310 |
