Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 13 |
25 Sep 2012 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,000 |
24 Sep 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 5 |
17 Sep 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 10 | 10 | 10 | 10 | 10 | +0.28 (+2.88%) | 3 |
11 Sep 2012 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 5 |
8 Sep 2012 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.44 (+4.74%) | 5 |
7 Sep 2012 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.43 (+4.86%) | 1 |
6 Sep 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.39 (+4.61%) | 2 |
5 Sep 2012 | INR | 7.67 | 8.46 | 7.67 | 8.46 | 8.46 | +0.39 (+4.83%) | 388 |
4 Sep 2012 | INR | 8.07 | 8.9 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 1,152 |
3 Sep 2012 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 1 |
31 Aug 2012 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 9.6 | 9.6 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 4 |
27 Aug 2012 | INR | 10.35 | 10.35 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 111 |
24 Aug 2012 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 2 |
23 Aug 2012 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 501 |
22 Aug 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.25 (+2.59%) | 5 |
21 Aug 2012 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 50 |
17 Aug 2012 | INR | 10.29 | 10.29 | 9.4 | 9.85 | 9.85 | -0.04 (-0.40%) | 2,732 |
16 Aug 2012 | INR | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.45 (+4.77%) | 1,002 |
14 Aug 2012 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.44 (+4.89%) | 1 |