Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 400 |
10 Aug 2012 | INR | 8.84 | 8.84 | 8 | 8 | 8 | -0.41 (-4.88%) | 603 |
9 Aug 2012 | INR | 9.2 | 9.2 | 8.35 | 8.41 | 8.41 | -0.6 (-6.66%) | 412 |
8 Aug 2012 | INR | 8.25 | 9.11 | 8.25 | 9.01 | 9.01 | +0.36 (+4.16%) | 469 |
7 Aug 2012 | INR | 9.33 | 9.33 | 8.46 | 8.65 | 8.65 | +0.2 (+2.37%) | 2,445 |
6 Aug 2012 | INR | 9.22 | 9.31 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 950 |
3 Aug 2012 | INR | 8.4 | 9.12 | 8.27 | 8.89 | 8.89 | +0.51 (+6.09%) | 1,256 |
2 Aug 2012 | INR | 8.78 | 8.78 | 8.4 | 8.38 | 8.38 | +0.57 (+7.30%) | 257 |
1 Aug 2012 | INR | 7.79 | 8.59 | 7.79 | 7.81 | 7.81 | -0.92 (-10.54%) | 511 |
31 Jul 2012 | INR | 7.91 | 8.73 | 7.91 | 8.73 | 8.73 | +0.41 (+4.93%) | 505 |
30 Jul 2012 | INR | 9.17 | 9.17 | 8.32 | 8.32 | 8.32 | -0.49 (-5.56%) | 403 |
27 Jul 2012 | INR | 8.83 | 8.83 | 7.99 | 8.81 | 8.81 | +0.4 (+4.76%) | 1,537 |
26 Jul 2012 | INR | 9.28 | 9.29 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 371 |
25 Jul 2012 | INR | 8.44 | 8.85 | 8.44 | 8.85 | 8.85 | -0.03 (-0.34%) | 582 |
24 Jul 2012 | INR | 8.08 | 8.9 | 8.08 | 8.88 | 8.88 | +0.38 (+4.47%) | 2,012 |
23 Jul 2012 | INR | 9.24 | 9.24 | 8.45 | 8.5 | 8.5 | -0.31 (-3.52%) | 1,056 |
20 Jul 2012 | INR | 9.72 | 9.72 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 1,355 |
19 Jul 2012 | INR | 10.18 | 10.18 | 9.27 | 9.27 | 9.27 | -0.72 (-7.21%) | 259 |
18 Jul 2012 | INR | 9.99 | 9.99 | 9.75 | 9.99 | 9.99 | +0.44 (+4.61%) | 56 |
17 Jul 2012 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 1 |
16 Jul 2012 | INR | 10.26 | 10.26 | 9.35 | 10.05 | 10.05 | +0.26 (+2.66%) | 241 |
13 Jul 2012 | INR | 9.2 | 9.79 | 9.2 | 9.79 | 9.79 | +0.1 (+1.03%) | 502 |
12 Jul 2012 | INR | 9.96 | 9.96 | 9.1 | 9.69 | 9.69 | +0.19 (+2%) | 503 |
11 Jul 2012 | INR | 9.92 | 9.92 | 9 | 9.5 | 9.5 | +0.04 (+0.42%) | 702 |
10 Jul 2012 | INR | 10.43 | 10.43 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 501 |
9 Jul 2012 | INR | 10.2 | 10.2 | 9.32 | 9.95 | 9.95 | +0.15 (+1.53%) | 654 |
6 Jul 2012 | INR | 10.1 | 10.1 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 81 |
5 Jul 2012 | INR | 10 | 10 | 9.13 | 9.7 | 9.7 | +0.1 (+1.04%) | 1,116 |
4 Jul 2012 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 1 |
3 Jul 2012 | INR | 10 | 10 | 9.11 | 10 | 10 | +0.42 (+4.38%) | 118 |