Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | INR | 10.55 | 10.55 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 27 |
29 Jun 2012 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.52 (-4.91%) | 10 |
28 Jun 2012 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.26 (+2.51%) | 1 |
22 Jun 2012 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | +0.44 (+4.44%) | 2 |
20 Jun 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.42 (+4.43%) | 1 |
18 Jun 2012 | INR | 9.68 | 9.68 | 8.8 | 9.48 | 9.48 | +0.22 (+2.38%) | 53 |
15 Jun 2012 | INR | 9.52 | 9.52 | 8.63 | 9.26 | 9.26 | +0.18 (+1.98%) | 5,425 |
14 Jun 2012 | INR | 10 | 10 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 496 |
13 Jun 2012 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 460 |
12 Jun 2012 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 74 |
11 Jun 2012 | INR | 10.65 | 10.65 | 9.7 | 10.57 | 10.57 | +0.42 (+4.14%) | 103 |
8 Jun 2012 | INR | 9.49 | 10.34 | 9.49 | 10.15 | 10.15 | +0.17 (+1.70%) | 403 |
7 Jun 2012 | INR | 10.64 | 10.64 | 9.66 | 9.98 | 9.98 | -0.18 (-1.77%) | 381 |
6 Jun 2012 | INR | 10.8 | 10.8 | 10.16 | 10.16 | 10.16 | -0.14 (-1.36%) | 53 |
5 Jun 2012 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 100 |
4 Jun 2012 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.44 (+4.23%) | 1 |
29 May 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.41 (+4.10%) | 1 |
28 May 2012 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.36 (+3.74%) | 1 |
25 May 2012 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.49 (-4.84%) | 100 |
24 May 2012 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 1,370 |
23 May 2012 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 25 |
22 May 2012 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |