Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | MYR | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 147,400 |
3 May 2024 | MYR | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 95,000 |
2 May 2024 | MYR | 0.21 | 0.23 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 30,600 |
30 Apr 2024 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 30,900 |
29 Apr 2024 | MYR | 0.205 | 0.23 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,201,600 |
26 Apr 2024 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 430,000 |
25 Apr 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 158,600 |
24 Apr 2024 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 21,900 |
23 Apr 2024 | MYR | 0.22 | 0.23 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 351,500 |
22 Apr 2024 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 41,900 |
19 Apr 2024 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 306,000 |
18 Apr 2024 | MYR | 0.2 | 0.22 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 330,800 |
17 Apr 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 47,000 |
16 Apr 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 136,600 |
15 Apr 2024 | MYR | 0.21 | 0.215 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 596,300 |
12 Apr 2024 | MYR | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 574,900 |
9 Apr 2024 | MYR | 0.21 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 394,500 |
8 Apr 2024 | MYR | 0.2 | 0.215 | 0.195 | 0.215 | 0.215 | +0.01 (+4.88%) | 399,500 |
5 Apr 2024 | MYR | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 164,900 |
4 Apr 2024 | MYR | 0.21 | 0.225 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,745,300 |
3 Apr 2024 | MYR | 0.225 | 0.23 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 995,800 |
2 Apr 2024 | MYR | 0.215 | 0.23 | 0.205 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,993,800 |
1 Apr 2024 | MYR | 0.19 | 0.25 | 0.19 | 0.215 | 0.215 | +0.025 (+13.16%) | 4,824,000 |
29 Mar 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 156,800 |
27 Mar 2024 | MYR | 0.175 | 0.195 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,324,200 |
26 Mar 2024 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 89,000 |
25 Mar 2024 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 7,000 |
22 Mar 2024 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 335,300 |
21 Mar 2024 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 288,800 |
20 Mar 2024 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 227,200 |