Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | MYR | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 549,900 |
9 Jan 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 710,700 |
8 Jan 2024 | MYR | 0.2 | 0.205 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 780,000 |
5 Jan 2024 | MYR | 0.21 | 0.215 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 2,872,100 |
4 Jan 2024 | MYR | 0.19 | 0.205 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 1,858,600 |
3 Jan 2024 | MYR | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 7,421,900 |
2 Jan 2024 | MYR | 0.165 | 0.19 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 1,159,000 |
29 Dec 2023 | MYR | 0.17 | 0.195 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,724,000 |
28 Dec 2023 | MYR | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 127,600 |
27 Dec 2023 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 83,000 |
26 Dec 2023 | MYR | 0.165 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 330,400 |
22 Dec 2023 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 481,800 |
21 Dec 2023 | MYR | 0.145 | 0.17 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,070,900 |
20 Dec 2023 | MYR | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 354,700 |
19 Dec 2023 | MYR | 0.155 | 0.155 | 0.135 | 0.145 | 0.145 | -0.01 (-6.45%) | 2,784,700 |
18 Dec 2023 | MYR | 0.165 | 0.18 | 0.15 | 0.155 | 0.155 | -0.02 (-11.43%) | 2,399,300 |
15 Dec 2023 | MYR | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 301,300 |
14 Dec 2023 | MYR | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 291,200 |
13 Dec 2023 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 473,500 |
12 Dec 2023 | MYR | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 457,700 |
11 Dec 2023 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 115,900 |
8 Dec 2023 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 93,400 |
7 Dec 2023 | MYR | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 313,900 |
6 Dec 2023 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 686,900 |
5 Dec 2023 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 137,500 |
4 Dec 2023 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 439,500 |
1 Dec 2023 | MYR | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 334,800 |
30 Nov 2023 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 132,800 |
29 Nov 2023 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 290,200 |
28 Nov 2023 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 300,500 |