Sterling Greenwoods Limited Recent Share Price (BSE:526500)

BSE:526500 - Sterling Green Woods Ltd. Sterling Greenwoods Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
3 Mar 2023	INR	31.4	31.4	30	30	30	-0.98 (-3.16%)	250
2 Mar 2023	INR	32.75	32.75	30.5	30.98	30.98	-1.02 (-3.19%)	60
1 Mar 2023	INR	32	32.8	32	32	32	-0.8 (-2.44%)	24
28 Feb 2023	INR	32.9	32.9	31.95	32.8	32.8	+1.3 (+4.13%)	8
27 Feb 2023	INR	31.5	31.5	31.35	31.5	31.5	-1.5 (-4.55%)	20
24 Feb 2023	INR	33	33	33	33	33	0.0 (0.0%)	33
23 Feb 2023	INR	33.15	33.9	33	33	33	-1 (-2.94%)	30
22 Feb 2023	INR	35.9	35.9	34	34	34	-1.4 (-3.95%)	75
21 Feb 2023	INR	35.5	35.5	32.5	35.4	35.4	+1.4 (+4.12%)	255
20 Feb 2023	INR	33.85	34	33	34	34	+1 (+3.03%)	25
17 Feb 2023	INR	33	33	33	33	33	-1.5 (-4.35%)	316
16 Feb 2023	INR	34.65	34.65	34.5	34.5	34.5	+1.45 (+4.39%)	79
15 Feb 2023	INR	35.75	35.75	33	33.05	33.05	-1.45 (-4.20%)	70
14 Feb 2023	INR	34.55	34.55	33.85	34.5	34.5	+1.5 (+4.55%)	24
13 Feb 2023	INR	33.5	35.8	33	33	33	-1.5 (-4.35%)	120
10 Feb 2023	INR	35.1	36	34.5	34.5	34.5	-1.5 (-4.17%)	1,300
9 Feb 2023	INR	34.5	36.95	33.75	36	36	+0.55 (+1.55%)	569
8 Feb 2023	INR	35.5	35.5	35.45	35.45	35.45	-1.85 (-4.96%)	406
7 Feb 2023	INR	38.7	38.7	35.2	37.3	37.3	+0.3 (+0.81%)	353
6 Feb 2023	INR	36.5	37.5	34.25	37	37	+1.05 (+2.92%)	2,659
3 Feb 2023	INR	36	36	34.2	35.95	35.95	-0.05 (-0.14%)	821
2 Feb 2023	INR	35	36.45	33.95	36	36	+1 (+2.86%)	1,174
1 Feb 2023	INR	37.6	38.3	34.7	35	35	-1.5 (-4.11%)	4,184
31 Jan 2023	INR	36.9	36.9	36.5	36.5	36.5	+0.65 (+1.81%)	113
30 Jan 2023	INR	37.75	37.75	34.2	35.85	35.85	-0.15 (-0.42%)	233
27 Jan 2023	INR	36.5	36.5	33.4	36	36	+1.05 (+3.00%)	188
25 Jan 2023	INR	35.35	35.35	32.5	34.95	34.95	+1 (+2.95%)	913
24 Jan 2023	INR	34.45	34.5	31.35	33.95	33.95	+1.05 (+3.19%)	631
23 Jan 2023	INR	32.9	32.9	30	32.9	32.9	+1.55 (+4.94%)	1,097