| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 33.89 | 33.89 | 31.22 | 33 | 33 | +0.7 (+2.17%) | 945 |
| 10 Apr 2024 | INR | 33 | 33.99 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 5,349 |
| 9 Apr 2024 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 13 |
| 8 Apr 2024 | INR | 34.48 | 34.48 | 34 | 34 | 34 | -0.48 (-1.39%) | 136 |
| 5 Apr 2024 | INR | 34.14 | 34.49 | 33.95 | 34.48 | 34.48 | +1.34 (+4.04%) | 835 |
| 4 Apr 2024 | INR | 35.63 | 35.67 | 32.31 | 33.14 | 33.14 | -0.84 (-2.47%) | 2,108 |
| 3 Apr 2024 | INR | 36.37 | 36.37 | 33 | 33.98 | 33.98 | -0.72 (-2.07%) | 574 |
| 2 Apr 2024 | INR | 34 | 35.49 | 32.39 | 34.7 | 34.7 | +0.61 (+1.79%) | 2,242 |
| 1 Apr 2024 | INR | 32.49 | 34.09 | 32.49 | 34.09 | 34.09 | +1.6 (+4.92%) | 198 |
| 28 Mar 2024 | INR | 33.94 | 35.49 | 32.21 | 32.49 | 32.49 | -1.41 (-4.16%) | 1,085 |
| 27 Mar 2024 | INR | 33.9 | 33.9 | 33.5 | 33.9 | 33.9 | -0.04 (-0.12%) | 47 |
| 26 Mar 2024 | INR | 34 | 34.35 | 33.06 | 33.94 | 33.94 | +1.1 (+3.35%) | 135 |
| 22 Mar 2024 | INR | 32.44 | 34.2 | 32.2 | 32.84 | 32.84 | +0.16 (+0.49%) | 260 |
| 21 Mar 2024 | INR | 33.75 | 33.75 | 32.3 | 32.68 | 32.68 | -1.32 (-3.88%) | 611 |
| 20 Mar 2024 | INR | 34 | 34.4 | 33.11 | 34 | 34 | -0.4 (-1.16%) | 92 |
| 19 Mar 2024 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 218 |
| 18 Mar 2024 | INR | 33.57 | 34.5 | 32.5 | 34.4 | 34.4 | +1.5 (+4.56%) | 546 |
| 15 Mar 2024 | INR | 31.35 | 32.9 | 31.35 | 32.9 | 32.9 | +1.55 (+4.94%) | 868 |
| 14 Mar 2024 | INR | 31.42 | 31.42 | 29.99 | 31.35 | 31.35 | +1.36 (+4.53%) | 736 |
| 13 Mar 2024 | INR | 29.8 | 30.65 | 27.75 | 29.99 | 29.99 | +0.79 (+2.71%) | 4,071 |
| 12 Mar 2024 | INR | 30.71 | 30.71 | 29.2 | 29.2 | 29.2 | -1.51 (-4.92%) | 3,999 |
| 11 Mar 2024 | INR | 30.71 | 31 | 30.7 | 30.71 | 30.71 | -1.6 (-4.95%) | 1,205 |
| 7 Mar 2024 | INR | 33.32 | 33.32 | 32.31 | 32.31 | 32.31 | -1.7 (-5.00%) | 2,386 |
| 6 Mar 2024 | INR | 33.22 | 36.47 | 33.22 | 34.01 | 34.01 | -0.95 (-2.72%) | 604 |
| 5 Mar 2024 | INR | 34.96 | 36.59 | 34.96 | 34.96 | 34.96 | -0.05 (-0.14%) | 830 |
| 4 Mar 2024 | INR | 36.79 | 38.44 | 34.96 | 35.01 | 35.01 | -0.09 (-0.26%) | 1,930 |
| 1 Mar 2024 | INR | 33 | 36 | 33 | 35.1 | 35.1 | +0.55 (+1.59%) | 807 |
| 29 Feb 2024 | INR | 35.04 | 36.25 | 34.14 | 34.55 | 34.55 | -1.38 (-3.84%) | 908 |
| 28 Feb 2024 | INR | 37.95 | 37.95 | 35.8 | 35.93 | 35.93 | -1.75 (-4.64%) | 470 |
| 27 Feb 2024 | INR | 39.64 | 39.64 | 36.18 | 37.68 | 37.68 | -0.4 (-1.05%) | 6,841 |
