Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | INR | 11.2 | 11.89 | 11.15 | 11.25 | 11.25 | +0.15 (+1.35%) | 5,129 |
14 Feb 2012 | INR | 10.1 | 11.1 | 10 | 11.1 | 11.1 | +0.26 (+2.40%) | 1,001 |
13 Feb 2012 | INR | 11 | 11 | 9.23 | 10.84 | 10.84 | +0.84 (+8.40%) | 928 |
10 Feb 2012 | INR | 10.35 | 10.35 | 10 | 10 | 10 | -0.7 (-6.54%) | 250 |
9 Feb 2012 | INR | 10.6 | 11.45 | 10.52 | 10.7 | 10.7 | -0.75 (-6.55%) | 826 |
8 Feb 2012 | INR | 10.02 | 11.48 | 10.02 | 11.45 | 11.45 | +0.75 (+7.01%) | 455 |
7 Feb 2012 | INR | 12.1 | 12.1 | 10.65 | 10.7 | 10.7 | -0.75 (-6.55%) | 780 |
6 Feb 2012 | INR | 11 | 11.55 | 10.5 | 11.45 | 11.45 | +0.37 (+3.34%) | 2,076 |
3 Feb 2012 | INR | 12.4 | 12.4 | 10.55 | 11.08 | 11.08 | -0.26 (-2.29%) | 2,680 |
2 Feb 2012 | INR | 11.4 | 11.4 | 9.77 | 11.34 | 11.34 | +0.89 (+8.52%) | 818 |
1 Feb 2012 | INR | 10.45 | 10.45 | 10.1 | 10.45 | 10.45 | +0.42 (+4.19%) | 2,000 |
31 Jan 2012 | INR | 11.89 | 11.89 | 9.85 | 10.03 | 10.03 | -0.87 (-7.98%) | 1,146 |
27 Jan 2012 | INR | 10 | 10.9 | 10 | 10.9 | 10.9 | +0.4 (+3.81%) | 1,306 |
25 Jan 2012 | INR | 8.7 | 10.55 | 8.7 | 10.5 | 10.5 | +0.88 (+9.15%) | 1,081 |
24 Jan 2012 | INR | 10.45 | 10.58 | 9.56 | 9.62 | 9.62 | 0.0 (0.0%) | 555 |
23 Jan 2012 | INR | 10 | 10 | 9.6 | 9.62 | 9.62 | -0.25 (-2.53%) | 500 |
20 Jan 2012 | INR | 11.45 | 11.45 | 9.75 | 9.87 | 9.87 | -0.61 (-5.82%) | 3 |
19 Jan 2012 | INR | 11.79 | 11.79 | 10.45 | 10.48 | 10.48 | -0.62 (-5.59%) | 1,326 |
18 Jan 2012 | INR | 10.1 | 11.69 | 10.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 38 |
17 Jan 2012 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.45 (+4.19%) | 50 |
16 Jan 2012 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.75 (+7.50%) | 50 |
12 Jan 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.37 (-3.57%) | 90 |
11 Jan 2012 | INR | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | 0.0 (0.0%) | 145 |
10 Jan 2012 | INR | 10.5 | 10.5 | 10 | 10.37 | 10.37 | -0.38 (-3.53%) | 200 |
9 Jan 2012 | INR | 9.2 | 10.75 | 9.2 | 10.75 | 10.75 | +0.75 (+7.50%) | 2,145 |
6 Jan 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 30 |
5 Jan 2012 | INR | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 654 |
4 Jan 2012 | INR | 9.25 | 9.99 | 9 | 9.99 | 9.99 | +0.9 (+9.90%) | 2,845 |
3 Jan 2012 | INR | 9.09 | 9.95 | 9.07 | 9.09 | 9.09 | -0.01 (-0.11%) | 673 |
2 Jan 2012 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |