| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.06 (-0.66%) | 25 |
| 29 Dec 2011 | INR | 8.71 | 9.16 | 8.62 | 9.16 | 9.16 | -0.34 (-3.58%) | 60 |
| 28 Dec 2011 | INR | 8.11 | 9.5 | 8.11 | 9.5 | 9.5 | +0.69 (+7.83%) | 1,261 |
| 27 Dec 2011 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.4 (-4.34%) | 25 |
| 26 Dec 2011 | INR | 8.65 | 10 | 8.65 | 9.21 | 9.21 | 0.0 (0.0%) | 152 |
| 23 Dec 2011 | INR | 8.15 | 9.89 | 8.15 | 9.21 | 9.21 | +0.18 (+1.99%) | 252 |
| 22 Dec 2011 | INR | 9 | 10.25 | 8.91 | 9.03 | 9.03 | -0.85 (-8.60%) | 824 |
| 21 Dec 2011 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 8.85 | 9.88 | 8.85 | 9.88 | 9.88 | +0.09 (+0.92%) | 125 |
| 19 Dec 2011 | INR | 9.99 | 11.66 | 9.79 | 9.79 | 9.79 | -1.08 (-9.94%) | 956 |
| 16 Dec 2011 | INR | 9.71 | 11.4 | 9.7 | 10.87 | 10.87 | +0.1 (+0.93%) | 1,345 |
| 15 Dec 2011 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | INR | 8.92 | 10.77 | 8.92 | 10.77 | 10.77 | +0.94 (+9.56%) | 774 |
| 13 Dec 2011 | INR | 9 | 9.99 | 8.95 | 9.83 | 9.83 | +0.36 (+3.80%) | 2,353 |
| 12 Dec 2011 | INR | 9.5 | 10.29 | 9.31 | 9.47 | 9.47 | -0.51 (-5.11%) | 231 |
| 9 Dec 2011 | INR | 9.66 | 10.55 | 9.66 | 9.98 | 9.98 | -0.67 (-6.29%) | 538 |
| 8 Dec 2011 | INR | 9.5 | 10.95 | 9.5 | 10.65 | 10.65 | +0.46 (+4.51%) | 3,330 |
| 7 Dec 2011 | INR | 10.52 | 10.52 | 10.05 | 10.19 | 10.19 | -0.96 (-8.61%) | 5,323 |
| 5 Dec 2011 | INR | 10.35 | 11.15 | 10.35 | 11.15 | 11.15 | -0.04 (-0.36%) | 180 |
| 2 Dec 2011 | INR | 11 | 11.3 | 10.27 | 11.19 | 11.19 | +0.73 (+6.98%) | 11,687 |
| 1 Dec 2011 | INR | 11 | 11 | 10.11 | 10.46 | 10.46 | -0.34 (-3.15%) | 5,712 |
| 30 Nov 2011 | INR | 11.95 | 11.95 | 10 | 10.8 | 10.8 | -0.3 (-2.70%) | 15,690 |
| 29 Nov 2011 | INR | 11.11 | 11.11 | 11.1 | 11.1 | 11.1 | -0.9 (-7.50%) | 749 |
| 28 Nov 2011 | INR | 12 | 12 | 12 | 12 | 12 | +0.82 (+7.33%) | 51 |
| 25 Nov 2011 | INR | 12.69 | 12.7 | 11.06 | 11.18 | 11.18 | -0.72 (-6.05%) | 2,005 |
| 24 Nov 2011 | INR | 10.9 | 12.25 | 10.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,980 |
| 23 Nov 2011 | INR | 11.2 | 12 | 11.2 | 12 | 12 | +0.47 (+4.08%) | 211 |
| 22 Nov 2011 | INR | 11.3 | 11.53 | 11.3 | 11.53 | 11.53 | -0.57 (-4.71%) | 150 |
| 21 Nov 2011 | INR | 12 | 12.99 | 11.8 | 12.1 | 12.1 | -0.21 (-1.71%) | 1,010 |
| 18 Nov 2011 | INR | 11.25 | 12.31 | 11.25 | 12.31 | 12.31 | -0.18 (-1.44%) | 3,815 |
