| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | INR | 12.51 | 12.51 | 12.15 | 12.49 | 12.49 | -0.02 (-0.16%) | 2,430 |
| 16 Nov 2011 | INR | 12.51 | 13.35 | 12.51 | 12.51 | 12.51 | -0.79 (-5.94%) | 375 |
| 15 Nov 2011 | INR | 12.4 | 13.3 | 12.4 | 13.3 | 13.3 | +0.29 (+2.23%) | 125 |
| 14 Nov 2011 | INR | 13.26 | 13.35 | 13.01 | 13.01 | 13.01 | -0.93 (-6.67%) | 1,688 |
| 11 Nov 2011 | INR | 13 | 13.94 | 13 | 13.94 | 13.94 | +0.04 (+0.29%) | 858 |
| 9 Nov 2011 | INR | 13.3 | 13.99 | 13.3 | 13.9 | 13.9 | -0.1 (-0.71%) | 66 |
| 8 Nov 2011 | INR | 14.25 | 14.45 | 14 | 14 | 14 | +0.2 (+1.45%) | 530 |
| 4 Nov 2011 | INR | 13.16 | 13.8 | 13 | 13.8 | 13.8 | +0.79 (+6.07%) | 575 |
| 3 Nov 2011 | INR | 13.5 | 13.5 | 13.01 | 13.01 | 13.01 | -0.99 (-7.07%) | 110 |
| 2 Nov 2011 | INR | 14.4 | 14.4 | 13.99 | 14 | 14 | +0.01 (+0.07%) | 225 |
| 1 Nov 2011 | INR | 13.89 | 14.2 | 13.6 | 13.99 | 13.99 | +0.24 (+1.75%) | 2,156 |
| 31 Oct 2011 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | INR | 13.9 | 13.95 | 13.75 | 13.75 | 13.75 | -0.11 (-0.79%) | 43 |
| 26 Oct 2011 | INR | 12.55 | 14.2 | 12.55 | 13.86 | 13.86 | +0.95 (+7.36%) | 801 |
| 25 Oct 2011 | INR | 13.5 | 13.5 | 12.9 | 12.91 | 12.91 | -0.59 (-4.37%) | 1,085 |
| 24 Oct 2011 | INR | 13.5 | 13.5 | 12.26 | 13.5 | 13.5 | +0.79 (+6.22%) | 175 |
| 21 Oct 2011 | INR | 12.42 | 13.1 | 12.42 | 12.71 | 12.71 | -0.06 (-0.47%) | 345 |
| 20 Oct 2011 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | INR | 13.45 | 13.59 | 12.51 | 12.77 | 12.77 | -0.22 (-1.69%) | 2,620 |
| 18 Oct 2011 | INR | 13.3 | 13.6 | 12.6 | 12.99 | 12.99 | +0.08 (+0.62%) | 2,041 |
| 17 Oct 2011 | INR | 12.4 | 13.4 | 12.4 | 12.91 | 12.91 | 0.0 (0.0%) | 3,100 |
| 14 Oct 2011 | INR | 12.01 | 12.91 | 12.01 | 12.91 | 12.91 | -0.08 (-0.62%) | 1,645 |
| 13 Oct 2011 | INR | 13 | 13 | 12.14 | 12.99 | 12.99 | -0.01 (-0.08%) | 252 |
| 12 Oct 2011 | INR | 12.06 | 13.75 | 12.06 | 13 | 13 | 0.0 (0.0%) | 84 |
| 11 Oct 2011 | INR | 12.23 | 13.01 | 12.23 | 13 | 13 | -0.5 (-3.70%) | 10,949 |
| 10 Oct 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | INR | 13.3 | 13.5 | 13.3 | 13.5 | 13.5 | +0.57 (+4.41%) | 300 |
| 5 Oct 2011 | INR | 13.1 | 14 | 12.72 | 12.93 | 12.93 | -0.78 (-5.69%) | 1,095 |
| 4 Oct 2011 | INR | 16.54 | 16.54 | 13.52 | 13.71 | 13.71 | -0.29 (-2.07%) | 1,635 |
| 3 Oct 2011 | INR | 11.86 | 15.03 | 11.86 | 14 | 14 | +0.25 (+1.82%) | 193 |
