| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | INR | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | -0.3 (-2.14%) | 1,750 |
| 29 Sep 2011 | INR | 14.9 | 14.9 | 14.05 | 14.05 | 14.05 | +0.44 (+3.23%) | 100 |
| 28 Sep 2011 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.69 (-11.05%) | 95 |
| 26 Sep 2011 | INR | 15.5 | 15.5 | 14.1 | 15.3 | 15.3 | +0.51 (+3.45%) | 1,700 |
| 23 Sep 2011 | INR | 14.51 | 15 | 14.51 | 14.79 | 14.79 | -0.69 (-4.46%) | 1,475 |
| 22 Sep 2011 | INR | 14.05 | 16.45 | 13.9 | 15.48 | 15.48 | -0.02 (-0.13%) | 3,963 |
| 21 Sep 2011 | INR | 14.72 | 15.89 | 14.72 | 15.5 | 15.5 | -0.41 (-2.58%) | 1,207 |
| 20 Sep 2011 | INR | 15.9 | 16 | 15.51 | 15.91 | 15.91 | -0.09 (-0.56%) | 933 |
| 19 Sep 2011 | INR | 16 | 16 | 16 | 16 | 16 | +0.22 (+1.39%) | 1,465 |
| 16 Sep 2011 | INR | 15.5 | 16 | 15.5 | 15.78 | 15.78 | +0.08 (+0.51%) | 4,535 |
| 15 Sep 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.98 (+6.66%) | 25 |
| 14 Sep 2011 | INR | 15.75 | 15.8 | 14.72 | 14.72 | 14.72 | -0.28 (-1.87%) | 5,043 |
| 13 Sep 2011 | INR | 16 | 16 | 14.72 | 15 | 15 | +0.1 (+0.67%) | 6,609 |
| 12 Sep 2011 | INR | 14.6 | 14.9 | 14.6 | 14.9 | 14.9 | +0.3 (+2.05%) | 800 |
| 9 Sep 2011 | INR | 14 | 16 | 14 | 14.6 | 14.6 | +1.1 (+8.15%) | 2,640 |
| 8 Sep 2011 | INR | 14.15 | 14.15 | 13.5 | 13.5 | 13.5 | -0.11 (-0.81%) | 300 |
| 7 Sep 2011 | INR | 15.49 | 15.49 | 13.61 | 13.61 | 13.61 | +0.01 (+0.07%) | 220 |
| 6 Sep 2011 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | INR | 13.65 | 13.65 | 13.6 | 13.6 | 13.6 | -1.39 (-9.27%) | 500 |
| 2 Sep 2011 | INR | 13.1 | 16.25 | 13.1 | 14.99 | 14.99 | +0.1 (+0.67%) | 4,230 |
| 30 Aug 2011 | INR | 12.75 | 14.89 | 12.75 | 14.89 | 14.89 | +1.87 (+14.36%) | 150 |
| 29 Aug 2011 | INR | 15.25 | 15.25 | 13 | 13.02 | 13.02 | -1.11 (-7.86%) | 1,025 |
| 26 Aug 2011 | INR | 14.5 | 15.1 | 14.1 | 14.13 | 14.13 | +0.13 (+0.93%) | 684 |
| 25 Aug 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.17 (-1.20%) | 1,967 |
| 24 Aug 2011 | INR | 13.7 | 14.5 | 13.7 | 14.17 | 14.17 | -0.73 (-4.90%) | 2,700 |
| 23 Aug 2011 | INR | 14 | 14.9 | 14 | 14.9 | 14.9 | +0.9 (+6.43%) | 52 |
| 22 Aug 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | INR | 14.11 | 14.11 | 14 | 14 | 14 | -0.45 (-3.11%) | 900 |
| 18 Aug 2011 | INR | 14.22 | 14.45 | 14.22 | 14.45 | 14.45 | -0.69 (-4.56%) | 1,708 |
