| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | INR | 14.01 | 15.27 | 14 | 15.14 | 15.14 | +0.04 (+0.26%) | 1,851 |
| 16 Aug 2011 | INR | 15.5 | 15.93 | 14 | 15.1 | 15.1 | -0.5 (-3.21%) | 3,790 |
| 12 Aug 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 15 | 15.6 | 15 | 15.6 | 15.6 | -0.05 (-0.32%) | 415 |
| 10 Aug 2011 | INR | 13.7 | 15.9 | 13.5 | 15.65 | 15.65 | +1.65 (+11.79%) | 3,556 |
| 9 Aug 2011 | INR | 14 | 15 | 13.25 | 14 | 14 | -0.45 (-3.11%) | 906 |
| 8 Aug 2011 | INR | 14.05 | 15.4 | 13.25 | 14.45 | 14.45 | +0.4 (+2.85%) | 1,953 |
| 5 Aug 2011 | INR | 13.71 | 15.94 | 13.71 | 14.05 | 14.05 | -0.71 (-4.81%) | 240 |
| 4 Aug 2011 | INR | 14.26 | 14.96 | 14 | 14.76 | 14.76 | -0.33 (-2.19%) | 1,361 |
| 3 Aug 2011 | INR | 14.56 | 15.97 | 13.78 | 15.09 | 15.09 | +0.54 (+3.71%) | 6,256 |
| 2 Aug 2011 | INR | 15 | 15 | 14 | 14.55 | 14.55 | -0.14 (-0.95%) | 365 |
| 1 Aug 2011 | INR | 14 | 15.98 | 14 | 14.69 | 14.69 | +0.19 (+1.31%) | 3,938 |
| 29 Jul 2011 | INR | 14.51 | 14.51 | 14.5 | 14.5 | 14.5 | -0.42 (-2.82%) | 3 |
| 28 Jul 2011 | INR | 14.65 | 15.58 | 14.4 | 14.92 | 14.92 | -0.08 (-0.53%) | 438 |
| 27 Jul 2011 | INR | 15.59 | 15.59 | 14.59 | 15 | 15 | +0.02 (+0.13%) | 291 |
| 26 Jul 2011 | INR | 14.51 | 15.15 | 14 | 14.98 | 14.98 | -0.81 (-5.13%) | 1,350 |
| 25 Jul 2011 | INR | 14.82 | 15.79 | 14.82 | 15.79 | 15.79 | +0.79 (+5.27%) | 4 |
| 22 Jul 2011 | INR | 15.36 | 15.59 | 15 | 15 | 15 | -0.65 (-4.15%) | 659 |
| 21 Jul 2011 | INR | 15 | 15.8 | 15 | 15.65 | 15.65 | +0.5 (+3.30%) | 3,300 |
| 20 Jul 2011 | INR | 15.2 | 15.2 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 85 |
| 19 Jul 2011 | INR | 14 | 15.15 | 12 | 15.1 | 15.1 | +0.15 (+1.00%) | 5,262 |
| 18 Jul 2011 | INR | 14.71 | 15.45 | 14.6 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,974 |
| 15 Jul 2011 | INR | 15.5 | 16.28 | 14.75 | 15 | 15 | 0.0 (0.0%) | 1,049 |
| 14 Jul 2011 | INR | 15.4 | 15.5 | 14.75 | 15 | 15 | -0.13 (-0.86%) | 8,105 |
| 13 Jul 2011 | INR | 15 | 15.24 | 14.5 | 15.13 | 15.13 | +0.17 (+1.14%) | 692 |
| 12 Jul 2011 | INR | 12.1 | 15.64 | 12.1 | 14.96 | 14.96 | +0.71 (+4.98%) | 5,664 |
| 11 Jul 2011 | INR | 14 | 14.6 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,084 |
| 8 Jul 2011 | INR | 13.66 | 14.39 | 13.66 | 14 | 14 | -0.06 (-0.43%) | 1,156 |
| 7 Jul 2011 | INR | 15.8 | 15.8 | 14.01 | 14.06 | 14.06 | -0.14 (-0.99%) | 1,056 |
| 6 Jul 2011 | INR | 13.2 | 15.69 | 13.2 | 14.2 | 14.2 | -0.64 (-4.31%) | 1,750 |
