| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | INR | 13.55 | 14.99 | 13.53 | 14.84 | 14.84 | +0.94 (+6.76%) | 790 |
| 4 Jul 2011 | INR | 16 | 16.95 | 13.1 | 13.9 | 13.9 | -0.6 (-4.14%) | 1,669 |
| 1 Jul 2011 | INR | 14.05 | 15 | 14.05 | 14.5 | 14.5 | -0.45 (-3.01%) | 1,012 |
| 30 Jun 2011 | INR | 14.5 | 15.3 | 14.25 | 14.95 | 14.95 | +0.35 (+2.40%) | 2,658 |
| 29 Jun 2011 | INR | 15 | 15.35 | 14 | 14.6 | 14.6 | +0.1 (+0.69%) | 1,439 |
| 28 Jun 2011 | INR | 14.05 | 15.15 | 14.05 | 14.5 | 14.5 | +0.3 (+2.11%) | 826 |
| 27 Jun 2011 | INR | 13.7 | 15.5 | 13.65 | 14.2 | 14.2 | -1.05 (-6.89%) | 1,651 |
| 24 Jun 2011 | INR | 13.5 | 16.2 | 13.45 | 15.25 | 15.25 | +0.2 (+1.33%) | 773 |
| 23 Jun 2011 | INR | 13.05 | 15.5 | 13 | 15.05 | 15.05 | +0.9 (+6.36%) | 4,968 |
| 22 Jun 2011 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.5 (-3.41%) | 200 |
| 21 Jun 2011 | INR | 14 | 17.6 | 13.5 | 14.65 | 14.65 | -0.25 (-1.68%) | 3,490 |
| 20 Jun 2011 | INR | 14.8 | 15 | 14.55 | 14.9 | 14.9 | -0.45 (-2.93%) | 2,050 |
| 17 Jun 2011 | INR | 15.8 | 15.8 | 14.65 | 15.35 | 15.35 | +0.3 (+1.99%) | 2,725 |
| 16 Jun 2011 | INR | 15.55 | 15.95 | 14.65 | 15.05 | 15.05 | +0.4 (+2.73%) | 4,101 |
| 15 Jun 2011 | INR | 15.65 | 15.65 | 14.65 | 14.65 | 14.65 | -0.2 (-1.35%) | 906 |
| 14 Jun 2011 | INR | 15.8 | 15.85 | 14.8 | 14.85 | 14.85 | -0.95 (-6.01%) | 646 |
| 13 Jun 2011 | INR | 18 | 18 | 14.8 | 15.8 | 15.8 | +0.55 (+3.61%) | 2,476 |
| 10 Jun 2011 | INR | 15 | 17.55 | 15 | 15.25 | 15.25 | -0.05 (-0.33%) | 1,295 |
| 9 Jun 2011 | INR | 14.9 | 15.35 | 14.9 | 15.3 | 15.3 | +0.5 (+3.38%) | 110 |
| 8 Jun 2011 | INR | 15 | 15.55 | 14.7 | 14.8 | 14.8 | -0.2 (-1.33%) | 1,410 |
| 7 Jun 2011 | INR | 15.6 | 15.6 | 15 | 15 | 15 | -0.45 (-2.91%) | 825 |
| 6 Jun 2011 | INR | 14.7 | 15.6 | 14.7 | 15.45 | 15.45 | +0.4 (+2.66%) | 754 |
| 3 Jun 2011 | INR | 17.85 | 17.85 | 14.55 | 15.05 | 15.05 | -0.05 (-0.33%) | 3,158 |
| 2 Jun 2011 | INR | 14.75 | 15.35 | 14.75 | 15.1 | 15.1 | -0.05 (-0.33%) | 1,215 |
| 1 Jun 2011 | INR | 16.4 | 16.4 | 15.05 | 15.15 | 15.15 | -0.7 (-4.42%) | 1,990 |
| 31 May 2011 | INR | 15.1 | 15.85 | 15.1 | 15.85 | 15.85 | -0.05 (-0.31%) | 400 |
| 30 May 2011 | INR | 15.7 | 15.9 | 15.2 | 15.9 | 15.9 | +0.85 (+5.65%) | 1,150 |
| 27 May 2011 | INR | 16.65 | 16.65 | 15 | 15.05 | 15.05 | +0.3 (+2.03%) | 658 |
| 26 May 2011 | INR | 14.3 | 14.95 | 14.3 | 14.75 | 14.75 | -0.25 (-1.67%) | 328 |
| 25 May 2011 | INR | 14.2 | 15.8 | 14.2 | 15 | 15 | +0.95 (+6.76%) | 20,116 |
