| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | INR | 14.05 | 14.5 | 13.85 | 14.05 | 14.05 | 0.0 (0.0%) | 1,721 |
| 23 May 2011 | INR | 14.6 | 14.7 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,140 |
| 20 May 2011 | INR | 14 | 14.75 | 14 | 14 | 14 | -0.7 (-4.76%) | 765 |
| 19 May 2011 | INR | 13.85 | 14.7 | 13.25 | 14.7 | 14.7 | +0.85 (+6.14%) | 680 |
| 18 May 2011 | INR | 13.85 | 14.05 | 13.65 | 13.85 | 13.85 | -0.25 (-1.77%) | 1,617 |
| 17 May 2011 | INR | 13.85 | 16.3 | 13.85 | 14.1 | 14.1 | +0.1 (+0.71%) | 3,260 |
| 16 May 2011 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.45 (-3.11%) | 505 |
| 13 May 2011 | INR | 13.65 | 14.95 | 13.65 | 14.45 | 14.45 | +0.55 (+3.96%) | 1,750 |
| 12 May 2011 | INR | 13.65 | 14.25 | 13.65 | 13.9 | 13.9 | -0.05 (-0.36%) | 1,044 |
| 11 May 2011 | INR | 12.1 | 13.95 | 12.1 | 13.95 | 13.95 | +0.8 (+6.08%) | 2,542 |
| 10 May 2011 | INR | 11 | 13.9 | 11 | 13.15 | 13.15 | -0.25 (-1.87%) | 394 |
| 9 May 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.65 (-4.63%) | 304 |
| 6 May 2011 | INR | 13.5 | 14.25 | 13.1 | 14.05 | 14.05 | +0.5 (+3.69%) | 1,381 |
| 5 May 2011 | INR | 14.05 | 14.05 | 12.85 | 13.55 | 13.55 | 0.0 (0.0%) | 1,191 |
| 4 May 2011 | INR | 14.2 | 14.3 | 13.5 | 13.55 | 13.55 | -0.3 (-2.17%) | 451 |
| 3 May 2011 | INR | 15.75 | 15.75 | 13.35 | 13.85 | 13.85 | -0.95 (-6.42%) | 27,732 |
| 2 May 2011 | INR | 16.15 | 16.2 | 14.75 | 14.8 | 14.8 | -1 (-6.33%) | 1,913 |
| 29 Apr 2011 | INR | 17 | 17 | 14.8 | 15.8 | 15.8 | 0.0 (0.0%) | 4,168 |
| 28 Apr 2011 | INR | 16 | 16.4 | 15.5 | 15.8 | 15.8 | +0.05 (+0.32%) | 1,876 |
| 27 Apr 2011 | INR | 16.35 | 16.4 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 125 |
| 26 Apr 2011 | INR | 16.35 | 16.4 | 15.6 | 15.85 | 15.85 | +0.35 (+2.26%) | 3,710 |
| 25 Apr 2011 | INR | 15.95 | 16.1 | 15.25 | 15.5 | 15.5 | +0.5 (+3.33%) | 2,905 |
| 21 Apr 2011 | INR | 15.5 | 16.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 2,891 |
| 20 Apr 2011 | INR | 15.9 | 15.9 | 14.75 | 15.5 | 15.5 | +0.4 (+2.65%) | 505 |
| 19 Apr 2011 | INR | 16.15 | 16.15 | 15.1 | 15.1 | 15.1 | +0.25 (+1.68%) | 131 |
| 18 Apr 2011 | INR | 15 | 15 | 14.65 | 14.85 | 14.85 | -0.6 (-3.88%) | 410 |
| 15 Apr 2011 | INR | 16.95 | 16.95 | 15 | 15.45 | 15.45 | -0.35 (-2.22%) | 3,163 |
| 13 Apr 2011 | INR | 15.45 | 15.8 | 15.3 | 15.8 | 15.8 | -0.1 (-0.63%) | 830 |
| 11 Apr 2011 | INR | 15 | 17.2 | 15 | 15.9 | 15.9 | +0.25 (+1.60%) | 1,422 |
| 8 Apr 2011 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.35 (-2.19%) | 30 |
