| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | INR | 15.6 | 16.9 | 15.55 | 16 | 16 | +0.15 (+0.95%) | 1,944 |
| 6 Apr 2011 | INR | 15.45 | 16.15 | 15.45 | 15.85 | 15.85 | +0.2 (+1.28%) | 2,023 |
| 5 Apr 2011 | INR | 15.95 | 16 | 15.55 | 15.65 | 15.65 | -0.85 (-5.15%) | 2,350 |
| 4 Apr 2011 | INR | 16 | 16.5 | 15.75 | 16.5 | 16.5 | +0.1 (+0.61%) | 7,644 |
| 1 Apr 2011 | INR | 16.9 | 16.9 | 15.7 | 16.4 | 16.4 | +0.33 (+2.05%) | 121 |
| 31 Mar 2011 | INR | 17.5 | 17.5 | 15.3 | 16.07 | 16.07 | -0.14 (-0.86%) | 2,927 |
| 30 Mar 2011 | INR | 15.5 | 16.74 | 15.25 | 16.21 | 16.21 | +0.96 (+6.30%) | 5,805 |
| 29 Mar 2011 | INR | 14.5 | 16.4 | 14.5 | 15.25 | 15.25 | +0.31 (+2.07%) | 5,349 |
| 28 Mar 2011 | INR | 15 | 15.55 | 14.2 | 14.94 | 14.94 | -0.53 (-3.43%) | 6,601 |
| 25 Mar 2011 | INR | 15.2 | 15.99 | 14.85 | 15.47 | 15.47 | +0.82 (+5.60%) | 6,592 |
| 24 Mar 2011 | INR | 15.75 | 15.75 | 14.6 | 14.65 | 14.65 | -0.41 (-2.72%) | 6,270 |
| 23 Mar 2011 | INR | 14 | 15.83 | 14 | 15.06 | 15.06 | +0.5 (+3.43%) | 1,894 |
| 22 Mar 2011 | INR | 13.05 | 14.89 | 13.05 | 14.56 | 14.56 | +0.5 (+3.56%) | 3,529 |
| 21 Mar 2011 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | INR | 13.85 | 14.06 | 13.85 | 14.06 | 14.06 | -0.08 (-0.57%) | 151 |
| 17 Mar 2011 | INR | 13.58 | 14.89 | 13.58 | 14.14 | 14.14 | -0.75 (-5.04%) | 777 |
| 16 Mar 2011 | INR | 13.56 | 15 | 13.56 | 14.89 | 14.89 | +0.34 (+2.34%) | 565 |
| 15 Mar 2011 | INR | 14.2 | 14.55 | 14.2 | 14.55 | 14.55 | +0.38 (+2.68%) | 124 |
| 14 Mar 2011 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | INR | 13.75 | 14.98 | 13.71 | 14.17 | 14.17 | -0.72 (-4.84%) | 1,233 |
| 10 Mar 2011 | INR | 13.55 | 15.15 | 13.55 | 14.89 | 14.89 | +0.89 (+6.36%) | 4,297 |
| 9 Mar 2011 | INR | 14.55 | 15 | 13.66 | 14 | 14 | -0.8 (-5.41%) | 12,860 |
| 8 Mar 2011 | INR | 13.91 | 14.98 | 13.91 | 14.8 | 14.8 | +1.06 (+7.71%) | 1,215 |
| 7 Mar 2011 | INR | 13.6 | 14.7 | 13.53 | 13.74 | 13.74 | -0.5 (-3.51%) | 2,558 |
| 4 Mar 2011 | INR | 14.15 | 14.8 | 14.15 | 14.24 | 14.24 | -0.16 (-1.11%) | 1,456 |
| 3 Mar 2011 | INR | 13.95 | 14.75 | 13.95 | 14.4 | 14.4 | -0.25 (-1.71%) | 3,404 |
| 1 Mar 2011 | INR | 14.11 | 15.59 | 14.11 | 14.65 | 14.65 | -0.2 (-1.35%) | 95 |
| 28 Feb 2011 | INR | 15 | 15.65 | 14.4 | 14.85 | 14.85 | -0.2 (-1.33%) | 2,628 |
| 25 Feb 2011 | INR | 14.8 | 15.9 | 14.6 | 15.05 | 15.05 | -0.25 (-1.63%) | 4,612 |
| 24 Feb 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 550 |
