| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | INR | 15.2 | 16 | 15.2 | 15.5 | 15.5 | -0.35 (-2.21%) | 560 |
| 22 Feb 2011 | INR | 14.75 | 15.95 | 14.75 | 15.85 | 15.85 | +0.45 (+2.92%) | 505 |
| 21 Feb 2011 | INR | 15.9 | 15.9 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 450 |
| 18 Feb 2011 | INR | 16.6 | 16.6 | 15.95 | 16 | 16 | +0.1 (+0.63%) | 1,259 |
| 17 Feb 2011 | INR | 16.8 | 16.8 | 15.75 | 15.9 | 15.9 | -0.15 (-0.93%) | 308 |
| 16 Feb 2011 | INR | 16.8 | 17 | 15.8 | 16.05 | 16.05 | -0.2 (-1.23%) | 7,593 |
| 15 Feb 2011 | INR | 16.7 | 16.7 | 15.5 | 16.25 | 16.25 | +0.2 (+1.25%) | 2,762 |
| 14 Feb 2011 | INR | 15.25 | 16.5 | 15 | 16.05 | 16.05 | +0.3 (+1.90%) | 8,481 |
| 11 Feb 2011 | INR | 15.4 | 16 | 15.4 | 15.75 | 15.75 | -0.2 (-1.25%) | 719 |
| 10 Feb 2011 | INR | 16.85 | 16.85 | 15.8 | 15.95 | 15.95 | -0.3 (-1.85%) | 1,936 |
| 9 Feb 2011 | INR | 17.75 | 17.75 | 16.2 | 16.25 | 16.25 | -0.75 (-4.41%) | 4,778 |
| 8 Feb 2011 | INR | 17 | 17.6 | 16.55 | 17 | 17 | -0.2 (-1.16%) | 6,077 |
| 7 Feb 2011 | INR | 16.25 | 17.8 | 16.25 | 17.2 | 17.2 | +0.2 (+1.18%) | 7,154 |
| 4 Feb 2011 | INR | 17.7 | 17.7 | 16.5 | 17 | 17 | +0.05 (+0.29%) | 7,248 |
| 3 Feb 2011 | INR | 17 | 17.2 | 16.5 | 16.95 | 16.95 | +0.55 (+3.35%) | 3,006 |
| 2 Feb 2011 | INR | 16.5 | 16.7 | 16.15 | 16.4 | 16.4 | +0.45 (+2.82%) | 5,811 |
| 1 Feb 2011 | INR | 15.85 | 15.95 | 14.5 | 15.95 | 15.95 | +0.75 (+4.93%) | 4,158 |
| 31 Jan 2011 | INR | 14.7 | 15.65 | 14.7 | 15.2 | 15.2 | -0.25 (-1.62%) | 1,430 |
| 28 Jan 2011 | INR | 15.55 | 16.25 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 9,623 |
| 27 Jan 2011 | INR | 15.8 | 17 | 15.8 | 16.25 | 16.25 | -0.3 (-1.81%) | 2,582 |
| 25 Jan 2011 | INR | 16.25 | 17.2 | 16.25 | 16.55 | 16.55 | -0.4 (-2.36%) | 2,059 |
| 24 Jan 2011 | INR | 17.05 | 17.4 | 16.75 | 16.95 | 16.95 | -0.65 (-3.69%) | 1,624 |
| 21 Jan 2011 | INR | 19 | 19 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 9,822 |
| 20 Jan 2011 | INR | 19.4 | 19.4 | 18 | 18.5 | 18.5 | -0.4 (-2.12%) | 11,607 |
| 19 Jan 2011 | INR | 20.6 | 20.6 | 18.85 | 18.9 | 18.9 | -0.9 (-4.55%) | 16,464 |
| 18 Jan 2011 | INR | 19.25 | 20.6 | 18.5 | 19.8 | 19.8 | +0.8 (+4.21%) | 12,766 |
| 17 Jan 2011 | INR | 19 | 19.6 | 16.8 | 19 | 19 | +1.15 (+6.44%) | 17,234 |
| 14 Jan 2011 | INR | 18.25 | 18.25 | 16.4 | 17.85 | 17.85 | +1.05 (+6.25%) | 2,678 |
| 13 Jan 2011 | INR | 14.5 | 17.4 | 14.5 | 16.8 | 16.8 | +0.95 (+5.99%) | 4,585 |
| 12 Jan 2011 | INR | 14 | 16.2 | 14 | 15.85 | 15.85 | +0.4 (+2.59%) | 1,465 |
