| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 30.9 | 31.35 | 29 | 31.35 | 31.35 | +1.45 (+4.85%) | 3,804 |
| 19 Jan 2023 | INR | 31.95 | 31.95 | 29.9 | 29.9 | 29.9 | -0.95 (-3.08%) | 247 |
| 18 Jan 2023 | INR | 31.2 | 31.2 | 28.5 | 30.85 | 30.85 | +0.95 (+3.18%) | 1,237 |
| 17 Jan 2023 | INR | 27.95 | 29.9 | 27.95 | 29.9 | 29.9 | +1.4 (+4.91%) | 398 |
| 16 Jan 2023 | INR | 29 | 29 | 28.45 | 28.5 | 28.5 | -0.5 (-1.72%) | 97 |
| 13 Jan 2023 | INR | 29 | 29.9 | 29 | 29 | 29 | -1.5 (-4.92%) | 152 |
| 12 Jan 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 49 |
| 11 Jan 2023 | INR | 31.85 | 31.85 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 13 |
| 10 Jan 2023 | INR | 31.9 | 31.9 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 400 |
| 9 Jan 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.2 (-0.65%) | 45 |
| 6 Jan 2023 | INR | 30.2 | 30.8 | 30.2 | 30.7 | 30.7 | -0.1 (-0.32%) | 238 |
| 5 Jan 2023 | INR | 28.45 | 30.8 | 28.45 | 30.8 | 30.8 | +1.45 (+4.94%) | 99 |
| 4 Jan 2023 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.85 (+2.98%) | 314 |
| 2 Jan 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 290 |
| 30 Dec 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 500 |
| 29 Dec 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 10 |
| 28 Dec 2022 | INR | 29.55 | 29.55 | 29 | 29 | 29 | -0.55 (-1.86%) | 135 |
| 27 Dec 2022 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 50 |
| 23 Dec 2022 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 57 |
| 21 Dec 2022 | INR | 31.95 | 31.95 | 29.55 | 29.55 | 29.55 | -1.15 (-3.75%) | 343 |
| 20 Dec 2022 | INR | 29 | 30.85 | 29 | 30.7 | 30.7 | +0.5 (+1.66%) | 66 |
| 19 Dec 2022 | INR | 31.35 | 31.55 | 30 | 30.2 | 30.2 | +0.1 (+0.33%) | 625 |
| 16 Dec 2022 | INR | 30.25 | 30.25 | 27.6 | 30.1 | 30.1 | +1.15 (+3.97%) | 215 |
| 15 Dec 2022 | INR | 28.1 | 29.4 | 28.1 | 28.95 | 28.95 | +0.85 (+3.02%) | 514 |
| 14 Dec 2022 | INR | 29.45 | 29.45 | 28.1 | 28.1 | 28.1 | -1.35 (-4.58%) | 361 |
| 13 Dec 2022 | INR | 30.5 | 30.5 | 29.45 | 29.45 | 29.45 | -1.45 (-4.69%) | 1,617 |
| 12 Dec 2022 | INR | 31.65 | 32 | 29.45 | 30.9 | 30.9 | -0.1 (-0.32%) | 818 |
