| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | INR | 15.5 | 16.7 | 15.05 | 15.45 | 15.45 | -1.25 (-7.49%) | 9,467 |
| 10 Jan 2011 | INR | 18.5 | 18.5 | 16.2 | 16.7 | 16.7 | -0.55 (-3.19%) | 2,121 |
| 7 Jan 2011 | INR | 17.8 | 17.8 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 4,710 |
| 6 Jan 2011 | INR | 17.9 | 18.25 | 17 | 18 | 18 | +0.6 (+3.45%) | 6,426 |
| 5 Jan 2011 | INR | 17.9 | 17.9 | 16.8 | 17.4 | 17.4 | -0.1 (-0.57%) | 5,767 |
| 4 Jan 2011 | INR | 17.5 | 17.5 | 16.65 | 17.5 | 17.5 | +0.8 (+4.79%) | 3,101 |
| 3 Jan 2011 | INR | 17.35 | 17.55 | 16.55 | 16.7 | 16.7 | -0.55 (-3.19%) | 5,754 |
| 31 Dec 2010 | INR | 17.15 | 17.5 | 16.8 | 17.25 | 17.25 | -0.2 (-1.15%) | 8,722 |
| 30 Dec 2010 | INR | 18.25 | 18.25 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 4,049 |
| 29 Dec 2010 | INR | 17 | 18.2 | 17 | 17.45 | 17.45 | -0.3 (-1.69%) | 2,057 |
| 28 Dec 2010 | INR | 17.25 | 17.75 | 17.25 | 17.75 | 17.75 | +0.8 (+4.72%) | 4,599 |
| 27 Dec 2010 | INR | 15.6 | 16.95 | 15.6 | 16.95 | 16.95 | +0.8 (+4.95%) | 3,622 |
| 24 Dec 2010 | INR | 15.25 | 16.3 | 15.25 | 16.15 | 16.15 | +0.6 (+3.86%) | 3,347 |
| 23 Dec 2010 | INR | 15.35 | 16.2 | 15.35 | 15.55 | 15.55 | -0.1 (-0.64%) | 2,532 |
| 22 Dec 2010 | INR | 15.6 | 16.75 | 15.25 | 15.65 | 15.65 | -0.35 (-2.19%) | 13,308 |
| 21 Dec 2010 | INR | 16 | 16.85 | 15.8 | 16 | 16 | -0.35 (-2.14%) | 5,795 |
| 20 Dec 2010 | INR | 16.1 | 17.25 | 15.95 | 16.35 | 16.35 | -0.35 (-2.10%) | 3,154 |
| 16 Dec 2010 | INR | 16.65 | 18 | 16.65 | 16.7 | 16.7 | -0.8 (-4.57%) | 1,477 |
| 15 Dec 2010 | INR | 17.15 | 17.9 | 16.8 | 17.5 | 17.5 | -0.1 (-0.57%) | 2,838 |
| 14 Dec 2010 | INR | 18.45 | 18.45 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 1,964 |
| 13 Dec 2010 | INR | 16.2 | 17.85 | 16.2 | 17.8 | 17.8 | +0.8 (+4.71%) | 6,143 |
| 10 Dec 2010 | INR | 15.6 | 17 | 15.6 | 17 | 17 | +0.6 (+3.66%) | 450 |
| 9 Dec 2010 | INR | 16.3 | 16.6 | 16.2 | 16.4 | 16.4 | -0.45 (-2.67%) | 2,916 |
| 8 Dec 2010 | INR | 17.7 | 17.7 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 2,405 |
| 7 Dec 2010 | INR | 17.25 | 17.95 | 17.2 | 17.7 | 17.7 | +0.2 (+1.14%) | 3,315 |
| 6 Dec 2010 | INR | 17.75 | 17.8 | 17.3 | 17.5 | 17.5 | +0.25 (+1.45%) | 3,239 |
| 3 Dec 2010 | INR | 16.25 | 17.55 | 16.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 4,090 |
| 2 Dec 2010 | INR | 16.5 | 17.45 | 16.5 | 16.75 | 16.75 | +0.1 (+0.60%) | 4,432 |
| 1 Dec 2010 | INR | 16.35 | 17.25 | 16.35 | 16.65 | 16.65 | +0.05 (+0.30%) | 1,889 |
| 30 Nov 2010 | INR | 16.2 | 17.45 | 16.2 | 16.6 | 16.6 | -0.15 (-0.90%) | 2,833 |
