Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | INR | 16.65 | 17.25 | 16.65 | 16.75 | 16.75 | -0.5 (-2.90%) | 1,615 |
26 Nov 2010 | INR | 17.55 | 18.5 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 7,385 |
25 Nov 2010 | INR | 17.3 | 18.45 | 17.2 | 18.15 | 18.15 | +0.45 (+2.54%) | 2,606 |
24 Nov 2010 | INR | 18.8 | 18.8 | 17.4 | 17.7 | 17.7 | -0.25 (-1.39%) | 1,056 |
23 Nov 2010 | INR | 18.9 | 18.9 | 17.3 | 17.95 | 17.95 | -0.2 (-1.10%) | 5,329 |
22 Nov 2010 | INR | 17.75 | 18.3 | 17.6 | 18.15 | 18.15 | +0.3 (+1.68%) | 2,230 |
19 Nov 2010 | INR | 18.65 | 18.65 | 17.6 | 17.85 | 17.85 | -0.5 (-2.72%) | 3,555 |
18 Nov 2010 | INR | 18.05 | 19 | 17.55 | 18.35 | 18.35 | 0.0 (0.0%) | 11,054 |
16 Nov 2010 | INR | 19.15 | 19.4 | 17.9 | 18.35 | 18.35 | -0.2 (-1.08%) | 8,678 |
15 Nov 2010 | INR | 18.25 | 19.95 | 18.25 | 18.55 | 18.55 | -0.45 (-2.37%) | 7,960 |
12 Nov 2010 | INR | 19.35 | 19.95 | 19 | 19 | 19 | -0.85 (-4.28%) | 7,030 |
11 Nov 2010 | INR | 19.45 | 21 | 19.4 | 19.85 | 19.85 | -0.35 (-1.73%) | 3,348 |
10 Nov 2010 | INR | 20.25 | 20.9 | 20.2 | 20.2 | 20.2 | -0.9 (-4.27%) | 3,438 |
9 Nov 2010 | INR | 20.55 | 21.75 | 20.55 | 21.1 | 21.1 | -0.6 (-2.76%) | 3,222 |
8 Nov 2010 | INR | 20.5 | 21.75 | 20 | 21.7 | 21.7 | +0.65 (+3.09%) | 4,392 |
5 Nov 2010 | INR | 21.25 | 21.75 | 19.75 | 21.05 | 21.05 | +0.3 (+1.45%) | 5,250 |
4 Nov 2010 | INR | 20.7 | 20.75 | 18.9 | 20.75 | 20.75 | +0.95 (+4.80%) | 10,638 |
3 Nov 2010 | INR | 19.2 | 20.3 | 19.2 | 19.8 | 19.8 | -0.4 (-1.98%) | 20,885 |
2 Nov 2010 | INR | 20.25 | 20.25 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 7,665 |
1 Nov 2010 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 1,490 |
29 Oct 2010 | INR | 22.35 | 22.4 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 5,621 |
28 Oct 2010 | INR | 23.5 | 24.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 16,192 |
27 Oct 2010 | INR | 27 | 27 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 115,085 |
26 Oct 2010 | INR | 26.8 | 26.8 | 25.25 | 25.95 | 25.95 | +0.05 (+0.19%) | 89,428 |
25 Oct 2010 | INR | 26.6 | 26.6 | 24.8 | 25.9 | 25.9 | +0.25 (+0.97%) | 113,289 |
22 Oct 2010 | INR | 25.5 | 25.9 | 23.5 | 25.65 | 25.65 | +2.1 (+8.92%) | 107,074 |
21 Oct 2010 | INR | 24.9 | 25.4 | 22.5 | 23.55 | 23.55 | +0.35 (+1.51%) | 73,432 |
20 Oct 2010 | INR | 23.5 | 23.5 | 22 | 23.2 | 23.2 | +1.75 (+8.16%) | 36,325 |
19 Oct 2010 | INR | 19.25 | 21.45 | 19.25 | 21.45 | 21.45 | +1.95 (+10%) | 19,635 |
18 Oct 2010 | INR | 21.55 | 21.55 | 19.15 | 19.5 | 19.5 | -0.1 (-0.51%) | 4,315 |