| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | INR | 20.8 | 20.8 | 19.6 | 19.6 | 19.6 | -0.1 (-0.51%) | 5,493 |
| 14 Oct 2010 | INR | 21.9 | 21.9 | 19.1 | 19.7 | 19.7 | -0.55 (-2.72%) | 3,945 |
| 13 Oct 2010 | INR | 20.1 | 20.8 | 19.65 | 20.25 | 20.25 | -0.2 (-0.98%) | 7,747 |
| 12 Oct 2010 | INR | 20.95 | 21.2 | 19.6 | 20.45 | 20.45 | +0.35 (+1.74%) | 5,050 |
| 11 Oct 2010 | INR | 18.25 | 20.1 | 18.15 | 20.1 | 20.1 | +1.8 (+9.84%) | 19,717 |
| 8 Oct 2010 | INR | 17.8 | 18.65 | 17.8 | 18.3 | 18.3 | -0.1 (-0.54%) | 6,835 |
| 7 Oct 2010 | INR | 17 | 18.7 | 17 | 18.4 | 18.4 | +0.5 (+2.79%) | 6,964 |
| 6 Oct 2010 | INR | 16.35 | 18.1 | 16.35 | 17.9 | 17.9 | +0.5 (+2.87%) | 4,360 |
| 5 Oct 2010 | INR | 16.35 | 17.8 | 16.35 | 17.4 | 17.4 | +0.2 (+1.16%) | 4,007 |
| 4 Oct 2010 | INR | 18.4 | 18.4 | 17 | 17.2 | 17.2 | -0.6 (-3.37%) | 9,157 |
| 1 Oct 2010 | INR | 18.7 | 18.7 | 17 | 17.8 | 17.8 | -0.3 (-1.66%) | 14,353 |
| 30 Sep 2010 | INR | 18.4 | 18.4 | 17.75 | 18.1 | 18.1 | +0.15 (+0.84%) | 4,356 |
| 29 Sep 2010 | INR | 18 | 18.7 | 17.55 | 17.95 | 17.95 | 0.0 (0.0%) | 9,193 |
| 28 Sep 2010 | INR | 18.2 | 18.9 | 17.5 | 17.95 | 17.95 | +0.4 (+2.28%) | 4,671 |
| 27 Sep 2010 | INR | 15.3 | 18.2 | 15.3 | 17.55 | 17.55 | +0.7 (+4.15%) | 16,255 |
| 24 Sep 2010 | INR | 16.6 | 17.2 | 16.25 | 16.85 | 16.85 | -0.15 (-0.88%) | 4,893 |
| 23 Sep 2010 | INR | 17.8 | 17.9 | 16.3 | 17 | 17 | -0.75 (-4.23%) | 6,851 |
| 22 Sep 2010 | INR | 18.8 | 18.8 | 17.05 | 17.75 | 17.75 | -0.1 (-0.56%) | 4,397 |
| 21 Sep 2010 | INR | 18.8 | 19.75 | 17.55 | 17.85 | 17.85 | -0.25 (-1.38%) | 9,864 |
| 20 Sep 2010 | INR | 19 | 19 | 18 | 18.1 | 18.1 | -0.55 (-2.95%) | 3,711 |
| 17 Sep 2010 | INR | 19.8 | 19.8 | 18 | 18.65 | 18.65 | +0.65 (+3.61%) | 7,450 |
| 16 Sep 2010 | INR | 20 | 20 | 17.55 | 18 | 18 | -0.7 (-3.74%) | 4,200 |
| 15 Sep 2010 | INR | 18.5 | 19.3 | 18 | 18.7 | 18.7 | +0.6 (+3.31%) | 3,307 |
| 14 Sep 2010 | INR | 18.1 | 19 | 17.9 | 18.1 | 18.1 | -0.25 (-1.36%) | 5,070 |
| 13 Sep 2010 | INR | 20 | 20 | 18.1 | 18.35 | 18.35 | -0.05 (-0.27%) | 4,511 |
| 9 Sep 2010 | INR | 20.65 | 20.65 | 17.5 | 18.4 | 18.4 | -0.4 (-2.13%) | 28,160 |
| 8 Sep 2010 | INR | 20.65 | 20.65 | 18 | 18.8 | 18.8 | 0.0 (0.0%) | 4,917 |
| 7 Sep 2010 | INR | 19.95 | 19.95 | 18.5 | 18.8 | 18.8 | -0.15 (-0.79%) | 5,266 |
| 6 Sep 2010 | INR | 19.65 | 19.65 | 18.1 | 18.95 | 18.95 | +0.1 (+0.53%) | 4,352 |
| 3 Sep 2010 | INR | 19.95 | 19.95 | 18.2 | 18.85 | 18.85 | -0.25 (-1.31%) | 6,393 |
