| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | INR | 18.05 | 19.35 | 17.95 | 19.1 | 19.1 | +0.3 (+1.60%) | 7,007 |
| 1 Sep 2010 | INR | 19.3 | 19.3 | 17.8 | 18.8 | 18.8 | +0.15 (+0.80%) | 10,815 |
| 31 Aug 2010 | INR | 20.35 | 20.35 | 18.65 | 18.65 | 18.65 | -1.15 (-5.81%) | 10,289 |
| 30 Aug 2010 | INR | 20.9 | 20.9 | 19.55 | 19.8 | 19.8 | -0.8 (-3.88%) | 6,976 |
| 27 Aug 2010 | INR | 21.8 | 21.8 | 20.35 | 20.6 | 20.6 | -0.8 (-3.74%) | 4,851 |
| 26 Aug 2010 | INR | 23.6 | 23.6 | 21.4 | 21.4 | 21.4 | -0.9 (-4.04%) | 24,913 |
| 25 Aug 2010 | INR | 23 | 23 | 21.15 | 22.3 | 22.3 | -0.05 (-0.22%) | 96,940 |
| 24 Aug 2010 | INR | 22.25 | 22.4 | 20.7 | 22.35 | 22.35 | +0.65 (+3.00%) | 33,486 |
| 23 Aug 2010 | INR | 21.5 | 21.7 | 20.1 | 21.7 | 21.7 | +0.7 (+3.33%) | 7,763 |
| 20 Aug 2010 | INR | 21.25 | 21.25 | 20 | 21 | 21 | +0.25 (+1.20%) | 6,384 |
| 19 Aug 2010 | INR | 20.5 | 21.25 | 20 | 20.75 | 20.75 | -0.25 (-1.19%) | 4,110 |
| 18 Aug 2010 | INR | 20.2 | 21.4 | 19.55 | 21 | 21 | +0.5 (+2.44%) | 3,906 |
| 17 Aug 2010 | INR | 19 | 20.65 | 19 | 20.5 | 20.5 | +0.8 (+4.06%) | 5,855 |
| 16 Aug 2010 | INR | 19.4 | 19.7 | 18 | 19.7 | 19.7 | +1.1 (+5.91%) | 6,297 |
| 13 Aug 2010 | INR | 17.6 | 19.4 | 17.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 5,225 |
| 12 Aug 2010 | INR | 17.9 | 18.5 | 17.9 | 18.5 | 18.5 | +0.05 (+0.27%) | 1,001 |
| 11 Aug 2010 | INR | 19.05 | 19.4 | 18.4 | 18.45 | 18.45 | -0.6 (-3.15%) | 4,216 |
| 10 Aug 2010 | INR | 19.4 | 19.75 | 19 | 19.05 | 19.05 | -0.65 (-3.30%) | 1,954 |
| 9 Aug 2010 | INR | 19.55 | 20.5 | 18.85 | 19.7 | 19.7 | 0.0 (0.0%) | 2,519 |
| 6 Aug 2010 | INR | 18.1 | 19.7 | 18 | 19.7 | 19.7 | +0.95 (+5.07%) | 3,406 |
| 5 Aug 2010 | INR | 17.85 | 19.6 | 17.85 | 18.75 | 18.75 | 0.0 (0.0%) | 4,330 |
| 4 Aug 2010 | INR | 18.85 | 19.6 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 8,336 |
| 3 Aug 2010 | INR | 19.7 | 21.65 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 3,916 |
| 2 Aug 2010 | INR | 22.7 | 22.7 | 20.7 | 20.7 | 20.7 | -1.7 (-7.59%) | 5,526 |
| 30 Jul 2010 | INR | 22.7 | 22.8 | 21.35 | 22.4 | 22.4 | -0.15 (-0.67%) | 8,314 |
| 29 Jul 2010 | INR | 22.85 | 22.85 | 21.25 | 22.55 | 22.55 | +0.45 (+2.04%) | 30,576 |
| 28 Jul 2010 | INR | 22.4 | 22.4 | 20.85 | 22.1 | 22.1 | +0.5 (+2.31%) | 7,258 |
| 27 Jul 2010 | INR | 21.65 | 21.75 | 20.5 | 21.6 | 21.6 | +0.1 (+0.47%) | 14,055 |
| 26 Jul 2010 | INR | 21.6 | 21.6 | 19.6 | 21.5 | 21.5 | +0.9 (+4.37%) | 9,331 |
| 23 Jul 2010 | INR | 22.7 | 22.7 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 2,317 |
