| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | INR | 23.2 | 23.4 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 4,254 |
| 21 Jul 2010 | INR | 25 | 25 | 22.75 | 22.75 | 22.75 | -1.05 (-4.41%) | 6,518 |
| 20 Jul 2010 | INR | 24.25 | 24.25 | 23.25 | 23.8 | 23.8 | +0.25 (+1.06%) | 51,542 |
| 19 Jul 2010 | INR | 22 | 23.55 | 21.5 | 23.55 | 23.55 | +0.6 (+2.61%) | 21,107 |
| 16 Jul 2010 | INR | 23 | 23 | 21.4 | 22.95 | 22.95 | -0.25 (-1.08%) | 12,743 |
| 15 Jul 2010 | INR | 22.05 | 23.85 | 21.9 | 23.2 | 23.2 | -0.1 (-0.43%) | 21,067 |
| 14 Jul 2010 | INR | 23 | 23.45 | 21.7 | 23.3 | 23.3 | +0.6 (+2.64%) | 15,395 |
| 13 Jul 2010 | INR | 21.7 | 22.75 | 21.5 | 22.7 | 22.7 | +0.4 (+1.79%) | 25,816 |
| 12 Jul 2010 | INR | 22.45 | 22.45 | 21.3 | 22.3 | 22.3 | +0.75 (+3.48%) | 22,450 |
| 9 Jul 2010 | INR | 21.65 | 21.65 | 19.65 | 21.55 | 21.55 | +0.85 (+4.11%) | 30,969 |
| 8 Jul 2010 | INR | 20.65 | 20.7 | 20 | 20.7 | 20.7 | +0.7 (+3.50%) | 15,658 |
| 7 Jul 2010 | INR | 20 | 20 | 18.8 | 20 | 20 | +0.8 (+4.17%) | 6,380 |
| 6 Jul 2010 | INR | 18 | 19.25 | 18 | 19.2 | 19.2 | +0.85 (+4.63%) | 12,130 |
| 5 Jul 2010 | INR | 18.25 | 18.9 | 18.1 | 18.35 | 18.35 | -0.55 (-2.91%) | 1,792 |
| 2 Jul 2010 | INR | 18.6 | 18.9 | 17.5 | 18.9 | 18.9 | +0.45 (+2.44%) | 6,525 |
| 1 Jul 2010 | INR | 18.75 | 18.75 | 17.65 | 18.45 | 18.45 | +0.15 (+0.82%) | 7,469 |
| 30 Jun 2010 | INR | 19 | 19 | 17.55 | 18.3 | 18.3 | -0.1 (-0.54%) | 3,826 |
| 29 Jun 2010 | INR | 18.8 | 18.8 | 17.5 | 18.4 | 18.4 | 0.0 (0.0%) | 20,541 |
| 28 Jun 2010 | INR | 18.4 | 18.4 | 17.1 | 18.4 | 18.4 | +1 (+5.75%) | 5,040 |
| 25 Jun 2010 | INR | 18.5 | 18.6 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 2,066 |
| 24 Jun 2010 | INR | 19.45 | 19.45 | 17.3 | 17.3 | 17.3 | -1.7 (-8.95%) | 6,411 |
| 23 Jun 2010 | INR | 21 | 21 | 17.5 | 19 | 19 | +0.6 (+3.26%) | 12,095 |
| 22 Jun 2010 | INR | 20 | 20 | 17.51 | 18.4 | 18.4 | -0.4 (-2.13%) | 3,390 |
| 21 Jun 2010 | INR | 19 | 19.3 | 17.4 | 18.8 | 18.8 | +0.69 (+3.81%) | 5,794 |
| 18 Jun 2010 | INR | 19.4 | 19.4 | 17.75 | 18.11 | 18.11 | -0.78 (-4.13%) | 5,758 |
| 17 Jun 2010 | INR | 16.6 | 18.89 | 16.6 | 18.89 | 18.89 | +0.89 (+4.94%) | 6,855 |
| 16 Jun 2010 | INR | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 3,078 |
| 15 Jun 2010 | INR | 20 | 20 | 17.25 | 18 | 18 | -0.05 (-0.28%) | 9,493 |
| 14 Jun 2010 | INR | 17.5 | 19.75 | 17.5 | 18.05 | 18.05 | +0.8 (+4.64%) | 24,023 |
| 11 Jun 2010 | INR | 16.5 | 17.9 | 15 | 17.25 | 17.25 | +2 (+13.11%) | 37,524 |
