| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | INR | 15.3 | 16.05 | 15.3 | 16 | 16 | -0.19 (-1.17%) | 1,835 |
| 28 Apr 2010 | INR | 16.03 | 16.4 | 16.03 | 16.19 | 16.19 | +0.16 (+1.00%) | 5,955 |
| 27 Apr 2010 | INR | 15.8 | 16.42 | 15.71 | 16.03 | 16.03 | -0.07 (-0.43%) | 2,764 |
| 26 Apr 2010 | INR | 16.04 | 16.15 | 16 | 16.1 | 16.1 | -0.02 (-0.12%) | 2,513 |
| 23 Apr 2010 | INR | 15.75 | 16.26 | 15.75 | 16.12 | 16.12 | -0.38 (-2.30%) | 1,589 |
| 22 Apr 2010 | INR | 15.89 | 16.55 | 15.89 | 16.5 | 16.5 | -0.1 (-0.60%) | 2,274 |
| 21 Apr 2010 | INR | 16.83 | 16.83 | 16.12 | 16.6 | 16.6 | +0.45 (+2.79%) | 1,442 |
| 20 Apr 2010 | INR | 16 | 16.79 | 15.5 | 16.15 | 16.15 | +0.85 (+5.56%) | 12,039 |
| 19 Apr 2010 | INR | 16.4 | 16.5 | 15.2 | 15.3 | 15.3 | -0.8 (-4.97%) | 5,415 |
| 16 Apr 2010 | INR | 18.1 | 18.1 | 15.45 | 16.1 | 16.1 | -0.3 (-1.83%) | 2,270 |
| 15 Apr 2010 | INR | 17.75 | 17.75 | 16.15 | 16.4 | 16.4 | +0.18 (+1.11%) | 5,725 |
| 14 Apr 2010 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.47 (-2.82%) | 0 |
| 13 Apr 2010 | INR | 16.05 | 17 | 16.05 | 16.69 | 16.69 | -0.26 (-1.53%) | 2,184 |
| 12 Apr 2010 | INR | 16.7 | 17.4 | 16 | 16.95 | 16.95 | +0.25 (+1.50%) | 8,875 |
| 9 Apr 2010 | INR | 15.7 | 16.7 | 15.35 | 16.7 | 16.7 | +1.4 (+9.15%) | 3,286 |
| 8 Apr 2010 | INR | 16 | 16.95 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 3,785 |
| 7 Apr 2010 | INR | 15.8 | 16.8 | 15.6 | 15.6 | 15.6 | -1.3 (-7.69%) | 4,624 |
| 6 Apr 2010 | INR | 18.25 | 18.25 | 15.1 | 16.9 | 16.9 | +0.3 (+1.81%) | 11,809 |
| 5 Apr 2010 | INR | 16.3 | 16.9 | 15.9 | 16.6 | 16.6 | +0.98 (+6.27%) | 11,739 |
| 2 Apr 2010 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 14.5 | 15.62 | 14.3 | 15.62 | 15.62 | +0.97 (+6.62%) | 19,961 |
| 31 Mar 2010 | INR | 14.05 | 14.75 | 13.9 | 14.65 | 14.65 | -0.15 (-1.01%) | 25,387 |
| 30 Mar 2010 | INR | 14.3 | 15.4 | 13.6 | 14.8 | 14.8 | +0.3 (+2.07%) | 10,879 |
| 29 Mar 2010 | INR | 14.6 | 16.15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 3,832 |
| 26 Mar 2010 | INR | 16.2 | 16.2 | 14.95 | 15 | 15 | -0.2 (-1.32%) | 5,004 |
| 25 Mar 2010 | INR | 15.9 | 16.5 | 14.75 | 15.2 | 15.2 | 0.0 (0.0%) | 7,792 |
| 24 Mar 2010 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 0 |
| 23 Mar 2010 | INR | 15 | 16.65 | 15 | 15.1 | 15.1 | -0.55 (-3.51%) | 8,742 |
| 22 Mar 2010 | INR | 16.4 | 16.4 | 14.85 | 15.65 | 15.65 | +0.05 (+0.32%) | 3,828 |
| 19 Mar 2010 | INR | 15.3 | 15.7 | 14.5 | 15.6 | 15.6 | +0.2 (+1.30%) | 4,386 |
