| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | INR | 21.3 | 21.35 | 20.1 | 20.35 | 20.35 | -0.55 (-2.63%) | 5,778 |
| 2 Feb 2010 | INR | 21.7 | 21.8 | 20.65 | 20.9 | 20.9 | -0.1 (-0.48%) | 8,789 |
| 1 Feb 2010 | INR | 19.5 | 21.4 | 19.5 | 21 | 21 | +0.25 (+1.20%) | 17,084 |
| 29 Jan 2010 | INR | 20.3 | 21.35 | 20.2 | 20.75 | 20.75 | -0.5 (-2.35%) | 13,660 |
| 28 Jan 2010 | INR | 22.05 | 22.05 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 8,663 |
| 27 Jan 2010 | INR | 22.4 | 23.4 | 22.15 | 22.35 | 22.35 | -0.95 (-4.08%) | 16,187 |
| 26 Jan 2010 | INR | 0 | 23.3 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 0 |
| 25 Jan 2010 | INR | 23.95 | 24.35 | 23.2 | 23.5 | 23.5 | -1.05 (-4.28%) | 19,934 |
| 22 Jan 2010 | INR | 24.35 | 24.55 | 22.3 | 24.55 | 24.55 | +1.15 (+4.91%) | 45,919 |
| 21 Jan 2010 | INR | 22.9 | 23.4 | 22.2 | 23.4 | 23.4 | +0.85 (+3.77%) | 35,830 |
| 20 Jan 2010 | INR | 22.8 | 23 | 21.7 | 22.55 | 22.55 | -0.05 (-0.22%) | 40,795 |
| 19 Jan 2010 | INR | 22.8 | 23.25 | 22.5 | 22.6 | 22.6 | -0.3 (-1.31%) | 6,848 |
| 18 Jan 2010 | INR | 22.05 | 23.45 | 22.05 | 22.9 | 22.9 | +0.55 (+2.46%) | 8,628 |
| 15 Jan 2010 | INR | 22.6 | 23.3 | 22 | 22.35 | 22.35 | -0.25 (-1.11%) | 5,967 |
| 14 Jan 2010 | INR | 22.7 | 23.5 | 22.5 | 22.6 | 22.6 | -1.1 (-4.64%) | 13,395 |
| 13 Jan 2010 | INR | 22.4 | 23.7 | 22.4 | 23.7 | 23.7 | -0.2 (-0.84%) | 7,175 |
| 12 Jan 2010 | INR | 23.45 | 23.9 | 23 | 23.9 | 23.9 | +0.95 (+4.14%) | 16,657 |
| 11 Jan 2010 | INR | 21.5 | 22.95 | 21.5 | 22.95 | 22.95 | +1.05 (+4.79%) | 10,846 |
| 8 Jan 2010 | INR | 21.7 | 22.75 | 21.55 | 21.9 | 21.9 | -0.6 (-2.67%) | 18,541 |
| 7 Jan 2010 | INR | 23.9 | 23.9 | 22.25 | 22.5 | 22.5 | -0.6 (-2.60%) | 16,616 |
| 6 Jan 2010 | INR | 23.8 | 24.4 | 23 | 23.1 | 23.1 | -0.7 (-2.94%) | 19,365 |
| 5 Jan 2010 | INR | 23.85 | 24.6 | 23.1 | 23.8 | 23.8 | -0.2 (-0.83%) | 15,477 |
| 4 Jan 2010 | INR | 23.55 | 24.15 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 9,417 |
| 31 Dec 2009 | INR | 24.75 | 24.9 | 23.15 | 23.5 | 23.5 | -1.15 (-4.67%) | 14,085 |
| 30 Dec 2009 | INR | 23.6 | 24.65 | 23.15 | 24.65 | 24.65 | +0.65 (+2.71%) | 10,314 |
| 29 Dec 2009 | INR | 23.55 | 24.85 | 23.55 | 24 | 24 | +0.45 (+1.91%) | 11,594 |
| 24 Dec 2009 | INR | 23.4 | 24.45 | 23 | 23.55 | 23.55 | +0.1 (+0.43%) | 12,106 |
| 23 Dec 2009 | INR | 24 | 24.8 | 23.35 | 23.45 | 23.45 | -0.45 (-1.88%) | 16,401 |
| 22 Dec 2009 | INR | 24.25 | 25.8 | 23.8 | 23.9 | 23.9 | -1.15 (-4.59%) | 15,866 |
| 21 Dec 2009 | INR | 27.3 | 27.3 | 24.75 | 25.05 | 25.05 | -0.95 (-3.65%) | 41,628 |
